Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:54 | 100 | 209,0100 |
26.09.24 20:11:53 | 109 | 208,9900 |
26.09.24 20:11:53 | 100 | 209,0100 |
26.09.24 20:11:53 | 100 | 209,0000 |
26.09.24 20:11:53 | 100 | 209,0100 |
26.09.24 20:11:49 | 200 | 208,9700 |
26.09.24 20:11:46 | 1,41 Tsd. | 208,9600 |
26.09.24 20:11:33 | 107 | 208,9900 |
26.09.24 20:11:33 | 100 | 209,0000 |
26.09.24 20:11:33 | 100 | 209,0250 |
26.09.24 20:11:29 | 175 | 209,0100 |
26.09.24 20:11:17 | 100 | 209,0250 |
26.09.24 20:11:17 | 100 | 209,0492 |
26.09.24 20:11:16 | 100 | 209,0100 |
26.09.24 20:11:16 | 100 | 209,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:14 | 167 | 209,0100 |
26.09.24 20:11:13 | 100 | 209,0100 |
26.09.24 20:11:12 | 100 | 209,0200 |
26.09.24 20:11:12 | 100 | 209,0100 |
26.09.24 20:11:09 | 164 | 209,0100 |
26.09.24 20:11:06 | 100 | 209,0100 |
26.09.24 20:11:04 | 100 | 209,0400 |
26.09.24 20:11:04 | 175 | 209,0200 |
26.09.24 20:11:04 | 150 | 209,0200 |
26.09.24 20:11:04 | 175 | 209,0300 |
26.09.24 20:10:54 | 100 | 209,0300 |
26.09.24 20:10:54 | 100 | 209,0500 |
26.09.24 20:10:54 | 100 | 209,0500 |
26.09.24 20:10:53 | 100 | 209,0100 |
26.09.24 20:10:53 | 102 | 209,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:53 | 100 | 208,9900 |
26.09.24 20:10:53 | 200 | 208,9900 |
26.09.24 20:10:47 | 100 | 208,9750 |
26.09.24 20:10:41 | 203 | 208,9700 |
26.09.24 20:10:35 | 133 | 208,9700 |
26.09.24 20:10:30 | 100 | 208,9700 |
26.09.24 20:10:11 | 100 | 208,9700 |
26.09.24 20:10:11 | 100 | 208,9700 |
26.09.24 20:10:09 | 110 | 208,9730 |
26.09.24 20:10:06 | 100 | 208,9500 |
26.09.24 20:10:02 | 100 | 208,9400 |
26.09.24 20:10:02 | 100 | 208,9400 |
26.09.24 20:10:02 | 128 | 208,9500 |
26.09.24 20:10:02 | 100 | 208,9400 |
26.09.24 20:10:02 | 100 | 208,9400 |