Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:13 | 100 | 209,3600 |
26.09.24 20:17:13 | 100 | 209,3300 |
26.09.24 20:17:02 | 133 | 209,3950 |
26.09.24 20:17:02 | 100 | 209,3950 |
26.09.24 20:17:02 | 100 | 209,3700 |
26.09.24 20:17:02 | 100 | 209,3700 |
26.09.24 20:17:02 | 100 | 209,3700 |
26.09.24 20:17:02 | 100 | 209,3800 |
26.09.24 20:16:49 | 100 | 209,4400 |
26.09.24 20:16:49 | 167 | 209,4200 |
26.09.24 20:16:47 | 100 | 209,4000 |
26.09.24 20:16:47 | 100 | 209,4000 |
26.09.24 20:16:43 | 200 | 209,4600 |
26.09.24 20:16:19 | 150 | 209,4900 |
26.09.24 20:16:12 | 100 | 209,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:11 | 100 | 209,5300 |
26.09.24 20:16:08 | 100 | 209,4900 |
26.09.24 20:16:01 | 100 | 209,4300 |
26.09.24 20:16:01 | 269 | 209,4000 |
26.09.24 20:16:01 | 100 | 209,4000 |
26.09.24 20:16:01 | 100 | 209,4000 |
26.09.24 20:16:00 | 171 | 209,3150 |
26.09.24 20:15:59 | 300 | 209,2975 |
26.09.24 20:15:59 | 100 | 209,3600 |
26.09.24 20:15:59 | 100 | 209,3500 |
26.09.24 20:15:58 | 100 | 209,2975 |
26.09.24 20:15:44 | 249 | 209,2900 |
26.09.24 20:15:44 | 105 | 209,3200 |
26.09.24 20:15:44 | 400 | 209,2900 |
26.09.24 20:15:23 | 100 | 209,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:23 | 161 | 209,2700 |
26.09.24 20:15:13 | 100 | 209,3000 |
26.09.24 20:15:13 | 100 | 209,2700 |
26.09.24 20:15:13 | 100 | 209,3300 |
26.09.24 20:15:13 | 100 | 209,3000 |
26.09.24 20:15:13 | 100 | 209,3400 |
26.09.24 20:15:13 | 100 | 209,3250 |
26.09.24 20:15:13 | 100 | 209,3500 |
26.09.24 20:15:13 | 100 | 209,3100 |
26.09.24 20:15:13 | 100 | 209,3250 |
26.09.24 20:15:13 | 100 | 209,3500 |
26.09.24 20:15:13 | 100 | 209,3300 |
26.09.24 20:15:13 | 100 | 209,2750 |
26.09.24 20:15:09 | 107 | 209,3100 |
26.09.24 20:15:01 | 100 | 209,2400 |