Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:22 | 100 | 209,2100 |
26.09.24 20:22:10 | 100 | 209,1550 |
26.09.24 20:22:09 | 100 | 209,1600 |
26.09.24 20:22:09 | 112 | 209,1500 |
26.09.24 20:22:01 | 125 | 209,1300 |
26.09.24 20:21:58 | 100 | 209,0850 |
26.09.24 20:21:53 | 134 | 209,1100 |
26.09.24 20:21:53 | 100 | 209,1100 |
26.09.24 20:21:53 | 175 | 209,0900 |
26.09.24 20:21:48 | 100 | 209,0750 |
26.09.24 20:21:14 | 152 | 209,0310 |
26.09.24 20:21:13 | 100 | 209,0300 |
26.09.24 20:21:07 | 100 | 209,1300 |
26.09.24 20:21:06 | 193 | 209,1100 |
26.09.24 20:21:05 | 219 | 209,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:05 | 100 | 209,1100 |
26.09.24 20:21:05 | 100 | 209,1100 |
26.09.24 20:21:02 | 100 | 209,1000 |
26.09.24 20:21:02 | 103 | 209,0400 |
26.09.24 20:21:02 | 175 | 209,0900 |
26.09.24 20:21:02 | 200 | 209,0300 |
26.09.24 20:21:02 | 175 | 209,0800 |
26.09.24 20:21:02 | 200 | 209,0800 |
26.09.24 20:21:02 | 393 | 209,0900 |
26.09.24 20:21:02 | 175 | 209,0600 |
26.09.24 20:20:44 | 129 | 208,9611 |
26.09.24 20:20:37 | 216 | 209,0000 |
26.09.24 20:20:37 | 111 | 209,0556 |
26.09.24 20:20:31 | 100 | 209,0000 |
26.09.24 20:20:31 | 400 | 208,9875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:24 | 100 | 209,0800 |
26.09.24 20:20:20 | 119 | 208,9950 |
26.09.24 20:20:14 | 100 | 208,9800 |
26.09.24 20:20:09 | 100 | 209,0400 |
26.09.24 20:20:05 | 113 | 208,9600 |
26.09.24 20:20:05 | 100 | 208,9600 |
26.09.24 20:20:05 | 103 | 209,0350 |
26.09.24 20:20:05 | 166 | 209,0350 |
26.09.24 20:20:03 | 100 | 209,0350 |
26.09.24 20:20:01 | 100 | 209,0800 |
26.09.24 20:19:52 | 250 | 208,9711 |
26.09.24 20:19:48 | 100 | 209,0700 |
26.09.24 20:19:48 | 100 | 209,0150 |
26.09.24 20:19:48 | 100 | 209,0700 |
26.09.24 20:19:48 | 100 | 209,0600 |