Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:05 | 100 | 209,4100 |
26.09.24 20:29:03 | 100 | 209,4500 |
26.09.24 20:28:50 | 200 | 209,4300 |
26.09.24 20:28:50 | 100 | 209,4200 |
26.09.24 20:28:50 | 100 | 209,4200 |
26.09.24 20:28:50 | 100 | 209,4400 |
26.09.24 20:28:50 | 100 | 209,4300 |
26.09.24 20:28:50 | 129 | 209,4300 |
26.09.24 20:28:50 | 100 | 209,4300 |
26.09.24 20:28:49 | 167 | 209,4100 |
26.09.24 20:28:49 | 100 | 209,4100 |
26.09.24 20:28:49 | 150 | 209,4100 |
26.09.24 20:28:49 | 200 | 209,3850 |
26.09.24 20:28:49 | 100 | 209,4100 |
26.09.24 20:28:49 | 200 | 209,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:49 | 155 | 209,4100 |
26.09.24 20:28:49 | 100 | 209,4100 |
26.09.24 20:28:49 | 125 | 209,4000 |
26.09.24 20:28:49 | 175 | 209,4000 |
26.09.24 20:28:49 | 175 | 209,4100 |
26.09.24 20:28:46 | 100 | 209,4100 |
26.09.24 20:28:34 | 100 | 209,3700 |
26.09.24 20:28:34 | 132 | 209,3700 |
26.09.24 20:28:34 | 100 | 209,3700 |
26.09.24 20:28:34 | 100 | 209,3700 |
26.09.24 20:28:34 | 100 | 209,4100 |
26.09.24 20:28:25 | 100 | 209,3800 |
26.09.24 20:28:25 | 100 | 209,3500 |
26.09.24 20:28:24 | 100 | 209,3400 |
26.09.24 20:28:24 | 100 | 209,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:24 | 150 | 209,3500 |
26.09.24 20:28:14 | 100 | 209,3750 |
26.09.24 20:28:14 | 100 | 209,3000 |
26.09.24 20:28:14 | 100 | 209,3100 |
26.09.24 20:28:14 | 100 | 209,3000 |
26.09.24 20:28:14 | 100 | 209,3100 |
26.09.24 20:28:14 | 100 | 209,3000 |
26.09.24 20:28:14 | 150 | 209,3100 |
26.09.24 20:28:14 | 133 | 209,3100 |
26.09.24 20:28:14 | 100 | 209,3500 |
26.09.24 20:28:14 | 100 | 209,3500 |
26.09.24 20:28:11 | 124 | 209,3100 |
26.09.24 20:28:00 | 100 | 209,3000 |
26.09.24 20:27:56 | 495 | 209,3000 |
26.09.24 20:27:46 | 100 | 209,3500 |