Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:01 | 100 | 209,2000 |
26.09.24 20:40:01 | 100 | 209,2000 |
26.09.24 20:40:01 | 100 | 209,2100 |
26.09.24 20:39:57 | 100 | 209,2350 |
26.09.24 20:39:56 | 100 | 209,2400 |
26.09.24 20:39:56 | 100 | 209,2500 |
26.09.24 20:39:56 | 100 | 209,2500 |
26.09.24 20:39:56 | 100 | 209,2500 |
26.09.24 20:39:56 | 100 | 209,2600 |
26.09.24 20:39:56 | 200 | 209,2500 |
26.09.24 20:39:56 | 100 | 209,2500 |
26.09.24 20:39:56 | 100 | 209,2500 |
26.09.24 20:39:56 | 100 | 209,2500 |
26.09.24 20:39:56 | 100 | 209,2500 |
26.09.24 20:39:52 | 100 | 209,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:52 | 100 | 209,2700 |
26.09.24 20:39:52 | 167 | 209,2700 |
26.09.24 20:39:42 | 147 | 209,2500 |
26.09.24 20:39:25 | 100 | 209,1600 |
26.09.24 20:39:23 | 100 | 209,2200 |
26.09.24 20:39:23 | 200 | 209,1500 |
26.09.24 20:39:10 | 100 | 209,1250 |
26.09.24 20:39:10 | 100 | 209,1100 |
26.09.24 20:39:10 | 100 | 209,1300 |
26.09.24 20:38:38 | 277 | 209,1100 |
26.09.24 20:38:38 | 100 | 209,1100 |
26.09.24 20:38:38 | 299 | 209,1000 |
26.09.24 20:38:38 | 600 | 209,0900 |
26.09.24 20:38:38 | 100 | 209,0900 |
26.09.24 20:38:33 | 113 | 209,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:30 | 100 | 209,0700 |
26.09.24 20:38:13 | 100 | 209,0700 |
26.09.24 20:38:13 | 107 | 209,0700 |
26.09.24 20:38:12 | 100 | 209,0700 |
26.09.24 20:38:12 | 100 | 209,0700 |
26.09.24 20:37:54 | 100 | 209,0800 |
26.09.24 20:37:54 | 100 | 209,0800 |
26.09.24 20:37:54 | 100 | 209,0800 |
26.09.24 20:37:54 | 100 | 209,0800 |
26.09.24 20:37:54 | 100 | 209,0800 |
26.09.24 20:37:53 | 100 | 209,0850 |
26.09.24 20:37:26 | 157 | 209,0113 |
26.09.24 20:37:18 | 101 | 209,0750 |
26.09.24 20:37:08 | 200 | 209,1039 |
26.09.24 20:37:05 | 240 | 209,1050 |