Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:10 | 100 | 209,1950 |
26.09.24 20:50:10 | 100 | 209,2200 |
26.09.24 20:50:10 | 100 | 209,2200 |
26.09.24 20:50:10 | 100 | 209,2200 |
26.09.24 20:50:09 | 133 | 209,1700 |
26.09.24 20:50:01 | 142 | 209,1900 |
26.09.24 20:50:01 | 100 | 209,1750 |
26.09.24 20:49:55 | 100 | 209,1900 |
26.09.24 20:49:55 | 100 | 209,1900 |
26.09.24 20:49:55 | 100 | 209,2300 |
26.09.24 20:49:55 | 100 | 209,2200 |
26.09.24 20:49:55 | 100 | 209,2000 |
26.09.24 20:49:33 | 100 | 209,2300 |
26.09.24 20:49:33 | 100 | 209,2300 |
26.09.24 20:49:33 | 175 | 209,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:33 | 100 | 209,2300 |
26.09.24 20:49:33 | 100 | 209,2300 |
26.09.24 20:49:33 | 175 | 209,2300 |
26.09.24 20:49:32 | 102 | 209,1700 |
26.09.24 20:49:32 | 100 | 209,2200 |
26.09.24 20:49:32 | 100 | 209,2000 |
26.09.24 20:49:32 | 102 | 209,2000 |
26.09.24 20:49:32 | 227 | 209,2100 |
26.09.24 20:49:32 | 175 | 209,2000 |
26.09.24 20:49:32 | 100 | 209,1500 |
26.09.24 20:49:31 | 100 | 209,1300 |
26.09.24 20:49:16 | 100 | 209,1500 |
26.09.24 20:49:16 | 100 | 209,1500 |
26.09.24 20:49:05 | 120 | 209,1300 |
26.09.24 20:49:05 | 100 | 209,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:05 | 105 | 209,1400 |
26.09.24 20:49:04 | 100 | 209,1500 |
26.09.24 20:49:04 | 100 | 209,1500 |
26.09.24 20:49:04 | 100 | 209,1600 |
26.09.24 20:49:00 | 100 | 209,1800 |
26.09.24 20:49:00 | 100 | 209,1900 |
26.09.24 20:48:46 | 200 | 209,1800 |
26.09.24 20:48:39 | 171 | 209,1900 |
26.09.24 20:48:38 | 174 | 209,2300 |
26.09.24 20:48:38 | 100 | 209,2300 |
26.09.24 20:48:38 | 181 | 209,2300 |
26.09.24 20:48:38 | 100 | 209,2300 |
26.09.24 20:48:33 | 133 | 209,2300 |
26.09.24 20:48:28 | 100 | 209,2800 |
26.09.24 20:48:23 | 135 | 209,2799 |