Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:01 | 100 | 209,3100 |
26.09.24 20:54:00 | 100 | 209,3500 |
26.09.24 20:53:55 | 101 | 209,3450 |
26.09.24 20:53:53 | 161 | 209,3450 |
26.09.24 20:53:53 | 100 | 209,3450 |
26.09.24 20:53:40 | 187 | 209,3400 |
26.09.24 20:53:28 | 100 | 209,3300 |
26.09.24 20:53:28 | 175 | 209,3300 |
26.09.24 20:53:25 | 584 | 209,3300 |
26.09.24 20:53:16 | 100 | 209,3300 |
26.09.24 20:53:16 | 100 | 209,3500 |
26.09.24 20:53:16 | 100 | 209,3500 |
26.09.24 20:53:13 | 115 | 209,3000 |
26.09.24 20:53:13 | 167 | 209,3000 |
26.09.24 20:53:13 | 100 | 209,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:09 | 100 | 209,2750 |
26.09.24 20:53:01 | 100 | 209,2800 |
26.09.24 20:53:01 | 100 | 209,2800 |
26.09.24 20:53:01 | 100 | 209,3100 |
26.09.24 20:53:01 | 100 | 209,3100 |
26.09.24 20:53:01 | 167 | 209,3000 |
26.09.24 20:52:56 | 103 | 209,2650 |
26.09.24 20:52:56 | 100 | 209,2150 |
26.09.24 20:52:56 | 100 | 209,2700 |
26.09.24 20:52:56 | 100 | 209,2600 |
26.09.24 20:52:56 | 100 | 209,2500 |
26.09.24 20:52:56 | 100 | 209,2600 |
26.09.24 20:52:56 | 100 | 209,2400 |
26.09.24 20:52:56 | 100 | 209,2500 |
26.09.24 20:52:56 | 100 | 209,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:56 | 100 | 209,2050 |
26.09.24 20:52:56 | 100 | 209,2050 |
26.09.24 20:52:56 | 100 | 209,2000 |
26.09.24 20:52:56 | 220 | 209,1800 |
26.09.24 20:52:56 | 100 | 209,1900 |
26.09.24 20:52:56 | 100 | 209,1800 |
26.09.24 20:52:56 | 100 | 209,1900 |
26.09.24 20:52:56 | 175 | 209,2100 |
26.09.24 20:52:56 | 100 | 209,2100 |
26.09.24 20:52:56 | 199 | 209,1800 |
26.09.24 20:52:56 | 104 | 209,2000 |
26.09.24 20:52:56 | 150 | 209,1900 |
26.09.24 20:52:56 | 100 | 209,1900 |
26.09.24 20:52:56 | 100 | 209,2100 |
26.09.24 20:52:56 | 100 | 209,2100 |