Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:47 | 100 | 207,7900 |
26.09.24 18:11:46 | 100 | 207,7800 |
26.09.24 18:11:46 | 200 | 207,7300 |
26.09.24 18:11:46 | 100 | 207,7850 |
26.09.24 18:11:46 | 100 | 207,7850 |
26.09.24 18:11:46 | 100 | 207,7850 |
26.09.24 18:11:46 | 144 | 207,7900 |
26.09.24 18:11:46 | 100 | 207,7900 |
26.09.24 18:11:46 | 100 | 207,7900 |
26.09.24 18:11:46 | 100 | 207,7800 |
26.09.24 18:11:46 | 100 | 207,7900 |
26.09.24 18:11:46 | 100 | 207,7900 |
26.09.24 18:11:46 | 100 | 207,7800 |
26.09.24 18:11:46 | 100 | 207,7900 |
26.09.24 18:11:45 | 100 | 207,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:45 | 120 | 207,7900 |
26.09.24 18:11:45 | 200 | 207,7800 |
26.09.24 18:11:45 | 100 | 207,7800 |
26.09.24 18:11:45 | 100 | 207,7600 |
26.09.24 18:11:45 | 100 | 207,7800 |
26.09.24 18:11:45 | 100 | 207,7100 |
26.09.24 18:11:45 | 120 | 207,7900 |
26.09.24 18:11:45 | 200 | 207,7900 |
26.09.24 18:11:45 | 100 | 207,7700 |
26.09.24 18:11:45 | 100 | 207,7600 |
26.09.24 18:11:45 | 100 | 207,7800 |
26.09.24 18:11:45 | 100 | 207,7850 |
26.09.24 18:11:45 | 175 | 207,7600 |
26.09.24 18:11:45 | 175 | 207,7800 |
26.09.24 18:11:45 | 133 | 207,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:45 | 100 | 207,7500 |
26.09.24 18:11:45 | 150 | 207,7700 |
26.09.24 18:11:45 | 100 | 207,7600 |
26.09.24 18:11:45 | 150 | 207,7500 |
26.09.24 18:11:40 | 400 | 207,7200 |
26.09.24 18:11:33 | 100 | 207,7300 |
26.09.24 18:11:29 | 100 | 207,7100 |
26.09.24 18:11:27 | 100 | 207,6300 |
26.09.24 18:10:54 | 260 | 207,7100 |
26.09.24 18:10:49 | 100 | 207,7800 |
26.09.24 18:10:39 | 100 | 207,7100 |
26.09.24 18:10:37 | 100 | 207,7100 |
26.09.24 18:10:26 | 100 | 207,7100 |
26.09.24 18:10:26 | 4,25 Tsd. | 207,6400 |
26.09.24 18:10:21 | 100 | 207,7200 |