Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:57 | 100 | 209,4300 |
26.09.24 20:55:57 | 100 | 209,4300 |
26.09.24 20:55:57 | 139 | 209,4400 |
26.09.24 20:55:53 | 100 | 209,4950 |
26.09.24 20:55:42 | 223 | 209,4900 |
26.09.24 20:55:38 | 100 | 209,4950 |
26.09.24 20:55:38 | 100 | 209,5000 |
26.09.24 20:55:38 | 100 | 209,5000 |
26.09.24 20:55:27 | 150 | 209,4700 |
26.09.24 20:55:18 | 100 | 209,4700 |
26.09.24 20:55:18 | 100 | 209,4900 |
26.09.24 20:55:16 | 175 | 209,4400 |
26.09.24 20:55:16 | 100 | 209,4300 |
26.09.24 20:55:16 | 100 | 209,4300 |
26.09.24 20:55:16 | 100 | 209,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:13 | 100 | 209,3700 |
26.09.24 20:55:09 | 100 | 209,4000 |
26.09.24 20:55:07 | 100 | 209,3700 |
26.09.24 20:55:07 | 100 | 209,3700 |
26.09.24 20:55:04 | 100 | 209,3600 |
26.09.24 20:55:04 | 100 | 209,3600 |
26.09.24 20:55:04 | 175 | 209,3600 |
26.09.24 20:54:55 | 100 | 209,3550 |
26.09.24 20:54:55 | 100 | 209,3550 |
26.09.24 20:54:49 | 100 | 209,3550 |
26.09.24 20:54:49 | 100 | 209,3550 |
26.09.24 20:54:49 | 100 | 209,3550 |
26.09.24 20:54:49 | 100 | 209,3550 |
26.09.24 20:54:49 | 100 | 209,3550 |
26.09.24 20:54:49 | 100 | 209,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:43 | 100 | 209,3550 |
26.09.24 20:54:43 | 100 | 209,3550 |
26.09.24 20:54:35 | 100 | 209,3300 |
26.09.24 20:54:29 | 100 | 209,3300 |
26.09.24 20:54:29 | 105 | 209,3300 |
26.09.24 20:54:29 | 100 | 209,3100 |
26.09.24 20:54:28 | 120 | 209,3000 |
26.09.24 20:54:28 | 100 | 209,3000 |
26.09.24 20:54:28 | 100 | 209,3000 |
26.09.24 20:54:18 | 100 | 209,3300 |
26.09.24 20:54:12 | 100 | 209,3150 |
26.09.24 20:54:06 | 100 | 209,3400 |
26.09.24 20:54:01 | 100 | 209,3100 |
26.09.24 20:54:01 | 100 | 209,3100 |
26.09.24 20:54:01 | 100 | 209,3100 |