Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:51 | 100 | 209,3800 |
26.09.24 20:57:38 | 100 | 209,3800 |
26.09.24 20:57:37 | 100 | 209,3900 |
26.09.24 20:57:37 | 228 | 209,3900 |
26.09.24 20:57:37 | 100 | 209,3700 |
26.09.24 20:57:35 | 100 | 209,3700 |
26.09.24 20:57:35 | 200 | 209,3700 |
26.09.24 20:57:35 | 100 | 209,3600 |
26.09.24 20:57:35 | 100 | 209,3600 |
26.09.24 20:57:35 | 100 | 209,3400 |
26.09.24 20:57:27 | 100 | 209,3200 |
26.09.24 20:57:26 | 100 | 209,3200 |
26.09.24 20:57:25 | 100 | 209,3200 |
26.09.24 20:57:21 | 228 | 209,3350 |
26.09.24 20:57:20 | 300 | 209,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:20 | 100 | 209,3500 |
26.09.24 20:57:20 | 100 | 209,3200 |
26.09.24 20:57:16 | 100 | 209,3100 |
26.09.24 20:57:16 | 100 | 209,3100 |
26.09.24 20:57:16 | 100 | 209,3100 |
26.09.24 20:57:15 | 100 | 209,3100 |
26.09.24 20:57:04 | 100 | 209,3100 |
26.09.24 20:56:59 | 100 | 209,2900 |
26.09.24 20:56:58 | 100 | 209,3300 |
26.09.24 20:56:58 | 100 | 209,3500 |
26.09.24 20:56:58 | 133 | 209,3500 |
26.09.24 20:56:58 | 100 | 209,3500 |
26.09.24 20:56:58 | 100 | 209,3400 |
26.09.24 20:56:58 | 171 | 209,3400 |
26.09.24 20:56:58 | 100 | 209,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:46 | 100 | 209,3700 |
26.09.24 20:56:43 | 101 | 209,3980 |
26.09.24 20:56:43 | 101 | 209,3800 |
26.09.24 20:56:43 | 133 | 209,4000 |
26.09.24 20:56:43 | 100 | 209,4000 |
26.09.24 20:56:42 | 107 | 209,4000 |
26.09.24 20:56:42 | 104 | 209,4000 |
26.09.24 20:56:34 | 100 | 209,4300 |
26.09.24 20:56:12 | 100 | 209,3850 |
26.09.24 20:56:10 | 100 | 209,4000 |
26.09.24 20:56:09 | 100 | 209,4000 |
26.09.24 20:56:09 | 100 | 209,4100 |
26.09.24 20:56:05 | 106 | 209,4250 |
26.09.24 20:55:57 | 100 | 209,4300 |
26.09.24 20:55:57 | 100 | 209,4300 |