Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:33 | 100 | 207,7300 |
26.09.24 18:11:29 | 100 | 207,7100 |
26.09.24 18:11:27 | 100 | 207,6300 |
26.09.24 18:10:54 | 260 | 207,7100 |
26.09.24 18:10:49 | 100 | 207,7800 |
26.09.24 18:10:39 | 100 | 207,7100 |
26.09.24 18:10:37 | 100 | 207,7100 |
26.09.24 18:10:26 | 100 | 207,7100 |
26.09.24 18:10:26 | 4,25 Tsd. | 207,6400 |
26.09.24 18:10:21 | 100 | 207,7200 |
26.09.24 18:10:15 | 149 | 207,7000 |
26.09.24 18:10:15 | 444 | 207,6850 |
26.09.24 18:10:13 | 100 | 207,7400 |
26.09.24 18:10:13 | 100 | 207,6900 |
26.09.24 18:10:13 | 120 | 207,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:13 | 100 | 207,6900 |
26.09.24 18:10:11 | 100 | 207,7000 |
26.09.24 18:10:11 | 120 | 207,7000 |
26.09.24 18:10:08 | 100 | 207,7050 |
26.09.24 18:10:08 | 120 | 207,6900 |
26.09.24 18:10:08 | 209 | 207,6800 |
26.09.24 18:10:08 | 100 | 207,6800 |
26.09.24 18:10:08 | 120 | 207,6700 |
26.09.24 18:10:08 | 100 | 207,6700 |
26.09.24 18:10:00 | 100 | 207,6500 |
26.09.24 18:09:55 | 100 | 207,6500 |
26.09.24 18:09:55 | 126 | 207,6600 |
26.09.24 18:09:50 | 120 | 207,6700 |
26.09.24 18:09:30 | 152 | 207,6019 |
26.09.24 18:09:23 | 100 | 207,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:23 | 100 | 207,7000 |
26.09.24 18:09:23 | 100 | 207,7000 |
26.09.24 18:09:23 | 118 | 207,7000 |
26.09.24 18:09:23 | 100 | 207,7000 |
26.09.24 18:09:23 | 100 | 207,7000 |
26.09.24 18:09:06 | 100 | 207,8500 |
26.09.24 18:08:52 | 100 | 207,7500 |
26.09.24 18:08:51 | 100 | 207,7500 |
26.09.24 18:08:51 | 100 | 207,8400 |
26.09.24 18:08:51 | 100 | 207,8200 |
26.09.24 18:08:51 | 100 | 207,8400 |
26.09.24 18:08:51 | 100 | 207,8200 |
26.09.24 18:08:51 | 133 | 207,8100 |
26.09.24 18:08:51 | 100 | 207,8050 |
26.09.24 18:08:51 | 175 | 207,8000 |