Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:24 | 100 | 209,4500 |
26.09.24 20:59:24 | 100 | 209,4500 |
26.09.24 20:59:24 | 100 | 209,4400 |
26.09.24 20:59:24 | 100 | 209,4400 |
26.09.24 20:59:24 | 100 | 209,4600 |
26.09.24 20:59:24 | 100 | 209,4500 |
26.09.24 20:59:24 | 100 | 209,4500 |
26.09.24 20:59:24 | 100 | 209,4500 |
26.09.24 20:59:24 | 100 | 209,4500 |
26.09.24 20:59:24 | 100 | 209,4500 |
26.09.24 20:59:11 | 100 | 209,4500 |
26.09.24 20:59:09 | 100 | 209,4750 |
26.09.24 20:58:58 | 100 | 209,4450 |
26.09.24 20:58:58 | 100 | 209,4450 |
26.09.24 20:58:58 | 300 | 209,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:58 | 100 | 209,4450 |
26.09.24 20:58:58 | 100 | 209,4500 |
26.09.24 20:58:57 | 100 | 209,4500 |
26.09.24 20:58:56 | 170 | 209,4600 |
26.09.24 20:58:56 | 100 | 209,4600 |
26.09.24 20:58:56 | 100 | 209,4600 |
26.09.24 20:58:56 | 100 | 209,4600 |
26.09.24 20:58:56 | 100 | 209,4600 |
26.09.24 20:58:56 | 134 | 209,4600 |
26.09.24 20:58:56 | 100 | 209,4700 |
26.09.24 20:58:43 | 100 | 209,5200 |
26.09.24 20:58:43 | 100 | 209,4600 |
26.09.24 20:58:39 | 167 | 209,5100 |
26.09.24 20:58:39 | 100 | 209,5100 |
26.09.24 20:58:32 | 230 | 209,4982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:31 | 100 | 209,4500 |
26.09.24 20:58:31 | 100 | 209,4300 |
26.09.24 20:58:12 | 200 | 209,3850 |
26.09.24 20:58:08 | 100 | 209,4300 |
26.09.24 20:58:08 | 136 | 209,4300 |
26.09.24 20:58:08 | 100 | 209,4300 |
26.09.24 20:58:08 | 100 | 209,4300 |
26.09.24 20:58:04 | 100 | 209,3950 |
26.09.24 20:58:03 | 100 | 209,3950 |
26.09.24 20:58:03 | 100 | 209,4000 |
26.09.24 20:58:03 | 100 | 209,4000 |
26.09.24 20:58:03 | 100 | 209,3900 |
26.09.24 20:58:01 | 137 | 209,3800 |
26.09.24 20:57:58 | 100 | 209,3600 |
26.09.24 20:57:58 | 100 | 209,3600 |