Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:56 | 100 | 209,2200 |
26.09.24 20:52:56 | 165 | 209,2100 |
26.09.24 20:52:50 | 104 | 209,2050 |
26.09.24 20:52:50 | 100 | 209,2050 |
26.09.24 20:52:46 | 100 | 209,1900 |
26.09.24 20:52:46 | 100 | 209,1650 |
26.09.24 20:52:46 | 100 | 209,1900 |
26.09.24 20:52:34 | 100 | 209,1850 |
26.09.24 20:52:14 | 100 | 209,1400 |
26.09.24 20:52:12 | 100 | 209,1440 |
26.09.24 20:52:05 | 100 | 209,1900 |
26.09.24 20:52:05 | 100 | 209,1900 |
26.09.24 20:52:05 | 100 | 209,1900 |
26.09.24 20:52:05 | 173 | 209,1900 |
26.09.24 20:52:02 | 100 | 209,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:57 | 175 | 209,2000 |
26.09.24 20:51:57 | 175 | 209,2000 |
26.09.24 20:51:57 | 175 | 209,1950 |
26.09.24 20:51:57 | 100 | 209,1900 |
26.09.24 20:51:57 | 133 | 209,2100 |
26.09.24 20:51:57 | 100 | 209,2100 |
26.09.24 20:51:57 | 100 | 209,2100 |
26.09.24 20:51:57 | 100 | 209,1600 |
26.09.24 20:51:57 | 126 | 209,1600 |
26.09.24 20:51:57 | 150 | 209,1600 |
26.09.24 20:51:57 | 100 | 209,1600 |
26.09.24 20:51:54 | 100 | 209,1200 |
26.09.24 20:51:50 | 100 | 209,1400 |
26.09.24 20:51:50 | 192 | 209,1400 |
26.09.24 20:51:50 | 100 | 209,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:50 | 109 | 209,1400 |
26.09.24 20:51:47 | 100 | 209,1500 |
26.09.24 20:51:47 | 111 | 209,1650 |
26.09.24 20:51:47 | 1,61 Tsd. | 209,1560 |
26.09.24 20:51:29 | 100 | 209,1800 |
26.09.24 20:51:29 | 100 | 209,1900 |
26.09.24 20:51:28 | 162 | 209,1800 |
26.09.24 20:51:28 | 100 | 209,1800 |
26.09.24 20:51:28 | 100 | 209,1800 |
26.09.24 20:51:28 | 100 | 209,1800 |
26.09.24 20:51:28 | 100 | 209,1600 |
26.09.24 20:51:27 | 100 | 209,1700 |
26.09.24 20:51:27 | 100 | 209,1700 |
26.09.24 20:51:27 | 100 | 209,1700 |
26.09.24 20:51:27 | 100 | 209,2100 |