Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:26 | 100 | 209,2050 |
26.09.24 20:51:26 | 100 | 209,2000 |
26.09.24 20:51:26 | 100 | 209,1950 |
26.09.24 20:51:26 | 100 | 209,1900 |
26.09.24 20:51:26 | 100 | 209,1950 |
26.09.24 20:51:26 | 100 | 209,2050 |
26.09.24 20:51:26 | 100 | 209,2200 |
26.09.24 20:51:26 | 100 | 209,2200 |
26.09.24 20:51:26 | 100 | 209,2200 |
26.09.24 20:51:26 | 100 | 209,2200 |
26.09.24 20:51:26 | 100 | 209,2200 |
26.09.24 20:51:26 | 100 | 209,2200 |
26.09.24 20:51:26 | 100 | 209,2200 |
26.09.24 20:51:10 | 100 | 209,1850 |
26.09.24 20:51:08 | 100 | 209,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:06 | 100 | 209,2000 |
26.09.24 20:51:05 | 100 | 209,1950 |
26.09.24 20:51:05 | 100 | 209,1900 |
26.09.24 20:51:05 | 100 | 209,1900 |
26.09.24 20:51:03 | 100 | 209,2300 |
26.09.24 20:51:03 | 100 | 209,2200 |
26.09.24 20:51:03 | 100 | 209,2100 |
26.09.24 20:51:03 | 100 | 209,2200 |
26.09.24 20:51:03 | 100 | 209,2025 |
26.09.24 20:51:03 | 100 | 209,2000 |
26.09.24 20:51:01 | 175 | 209,1900 |
26.09.24 20:51:01 | 167 | 209,1900 |
26.09.24 20:51:01 | 100 | 209,1900 |
26.09.24 20:51:01 | 175 | 209,1900 |
26.09.24 20:50:46 | 100 | 209,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:45 | 100 | 209,1800 |
26.09.24 20:50:34 | 178 | 209,1800 |
26.09.24 20:50:26 | 100 | 209,2050 |
26.09.24 20:50:26 | 100 | 209,2050 |
26.09.24 20:50:21 | 162 | 209,2050 |
26.09.24 20:50:21 | 100 | 209,2050 |
26.09.24 20:50:16 | 100 | 209,1950 |
26.09.24 20:50:16 | 167 | 209,1950 |
26.09.24 20:50:16 | 100 | 209,1950 |
26.09.24 20:50:11 | 100 | 209,2000 |
26.09.24 20:50:10 | 200 | 209,2200 |
26.09.24 20:50:10 | 100 | 209,2100 |
26.09.24 20:50:10 | 108 | 209,1900 |
26.09.24 20:50:10 | 100 | 209,1900 |
26.09.24 20:50:10 | 150 | 209,1900 |