Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:18 | 100 | 209,2150 |
26.09.24 20:48:18 | 167 | 209,2100 |
26.09.24 20:48:17 | 100 | 209,2150 |
26.09.24 20:48:08 | 100 | 209,2400 |
26.09.24 20:48:08 | 100 | 209,2400 |
26.09.24 20:48:08 | 100 | 209,2400 |
26.09.24 20:48:07 | 100 | 209,2300 |
26.09.24 20:48:07 | 100 | 209,2300 |
26.09.24 20:48:07 | 167 | 209,2300 |
26.09.24 20:48:00 | 100 | 209,2100 |
26.09.24 20:48:00 | 100 | 209,2100 |
26.09.24 20:48:00 | 100 | 209,2100 |
26.09.24 20:48:00 | 100 | 209,2300 |
26.09.24 20:48:00 | 118 | 209,2300 |
26.09.24 20:47:57 | 104 | 209,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:50 | 120 | 209,2000 |
26.09.24 20:47:50 | 150 | 209,2300 |
26.09.24 20:47:50 | 150 | 209,2300 |
26.09.24 20:47:50 | 100 | 209,2300 |
26.09.24 20:47:50 | 100 | 209,2400 |
26.09.24 20:47:50 | 100 | 209,2250 |
26.09.24 20:47:24 | 100 | 209,2200 |
26.09.24 20:47:06 | 100 | 209,1950 |
26.09.24 20:47:06 | 172 | 209,1950 |
26.09.24 20:47:04 | 200 | 209,2050 |
26.09.24 20:47:01 | 100 | 209,2000 |
26.09.24 20:47:01 | 118 | 209,2300 |
26.09.24 20:47:01 | 100 | 209,2300 |
26.09.24 20:47:01 | 100 | 209,2300 |
26.09.24 20:46:54 | 100 | 209,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:54 | 101 | 209,2100 |
26.09.24 20:46:45 | 167 | 209,2200 |
26.09.24 20:46:44 | 100 | 209,2300 |
26.09.24 20:46:44 | 167 | 209,1800 |
26.09.24 20:46:44 | 100 | 209,1900 |
26.09.24 20:46:44 | 254 | 209,2100 |
26.09.24 20:46:44 | 100 | 209,1700 |
26.09.24 20:46:44 | 100 | 209,1700 |
26.09.24 20:46:30 | 100 | 209,1800 |
26.09.24 20:46:19 | 100 | 209,1750 |
26.09.24 20:46:12 | 100 | 209,1150 |
26.09.24 20:46:12 | 175 | 209,0800 |
26.09.24 20:46:11 | 140 | 209,1100 |
26.09.24 20:46:11 | 100 | 209,1200 |
26.09.24 20:46:10 | 178 | 209,1200 |