Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:04 | 100 | 209,1200 |
26.09.24 20:37:04 | 100 | 209,0900 |
26.09.24 20:37:04 | 100 | 209,1100 |
26.09.24 20:37:04 | 100 | 209,1000 |
26.09.24 20:37:04 | 100 | 209,0900 |
26.09.24 20:37:04 | 100 | 209,0700 |
26.09.24 20:36:58 | 100 | 209,0900 |
26.09.24 20:36:58 | 100 | 209,0500 |
26.09.24 20:36:57 | 100 | 209,0400 |
26.09.24 20:36:42 | 100 | 209,0700 |
26.09.24 20:36:38 | 100 | 209,0100 |
26.09.24 20:36:36 | 135 | 208,9700 |
26.09.24 20:36:33 | 167 | 209,0100 |
26.09.24 20:36:29 | 100 | 208,9800 |
26.09.24 20:36:28 | 100 | 208,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:06 | 100 | 208,8900 |
26.09.24 20:36:06 | 100 | 208,8800 |
26.09.24 20:36:06 | 113 | 208,8900 |
26.09.24 20:35:57 | 100 | 208,9100 |
26.09.24 20:35:49 | 100 | 208,9400 |
26.09.24 20:35:48 | 100 | 208,9350 |
26.09.24 20:35:44 | 363 | 208,9300 |
26.09.24 20:35:31 | 100 | 208,9600 |
26.09.24 20:35:31 | 100 | 208,9600 |
26.09.24 20:35:31 | 100 | 208,9700 |
26.09.24 20:35:31 | 100 | 208,9700 |
26.09.24 20:35:29 | 100 | 209,0600 |
26.09.24 20:35:29 | 247 | 208,9795 |
26.09.24 20:35:20 | 100 | 209,0150 |
26.09.24 20:35:08 | 753 | 209,0634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:02 | 100 | 209,0250 |
26.09.24 20:34:55 | 100 | 209,0200 |
26.09.24 20:34:53 | 125 | 209,0450 |
26.09.24 20:34:49 | 171 | 209,0550 |
26.09.24 20:34:48 | 229 | 209,0450 |
26.09.24 20:34:47 | 100 | 209,0700 |
26.09.24 20:34:47 | 100 | 209,0400 |
26.09.24 20:34:46 | 100 | 209,0450 |
26.09.24 20:34:46 | 100 | 209,0500 |
26.09.24 20:34:46 | 100 | 209,0400 |
26.09.24 20:34:44 | 426 | 209,0100 |
26.09.24 20:34:38 | 100 | 208,9800 |
26.09.24 20:34:38 | 100 | 209,0150 |
26.09.24 20:34:38 | 100 | 209,0300 |
26.09.24 20:34:35 | 140 | 209,0200 |