Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:46 | 100 | 209,3300 |
26.09.24 20:27:46 | 100 | 209,3350 |
26.09.24 20:27:46 | 100 | 209,3000 |
26.09.24 20:27:46 | 100 | 209,3000 |
26.09.24 20:27:46 | 175 | 209,3000 |
26.09.24 20:27:46 | 167 | 209,3000 |
26.09.24 20:27:46 | 175 | 209,3000 |
26.09.24 20:27:46 | 175 | 209,3200 |
26.09.24 20:27:46 | 175 | 209,3000 |
26.09.24 20:27:46 | 175 | 209,3100 |
26.09.24 20:27:46 | 167 | 209,3000 |
26.09.24 20:27:46 | 175 | 209,3000 |
26.09.24 20:27:46 | 150 | 209,3100 |
26.09.24 20:27:41 | 100 | 209,3350 |
26.09.24 20:27:40 | 100 | 209,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:38 | 175 | 209,3350 |
26.09.24 20:27:37 | 100 | 209,3400 |
26.09.24 20:27:37 | 100 | 209,2800 |
26.09.24 20:27:37 | 100 | 209,2900 |
26.09.24 20:27:37 | 100 | 209,2900 |
26.09.24 20:27:37 | 200 | 209,3000 |
26.09.24 20:27:34 | 100 | 209,3000 |
26.09.24 20:27:34 | 175 | 209,3000 |
26.09.24 20:27:24 | 100 | 209,3600 |
26.09.24 20:27:23 | 241 | 209,3550 |
26.09.24 20:27:23 | 100 | 209,3550 |
26.09.24 20:27:22 | 100 | 209,3550 |
26.09.24 20:27:12 | 100 | 209,3900 |
26.09.24 20:27:12 | 100 | 209,4000 |
26.09.24 20:27:12 | 100 | 209,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:11 | 200 | 209,3800 |
26.09.24 20:27:10 | 100 | 209,3100 |
26.09.24 20:27:10 | 100 | 209,3100 |
26.09.24 20:27:01 | 100 | 209,3050 |
26.09.24 20:26:47 | 100 | 209,3050 |
26.09.24 20:26:47 | 100 | 209,3050 |
26.09.24 20:26:35 | 100 | 209,2600 |
26.09.24 20:26:35 | 100 | 209,2900 |
26.09.24 20:26:35 | 100 | 209,2900 |
26.09.24 20:26:30 | 167 | 209,3050 |
26.09.24 20:26:30 | 100 | 209,3050 |
26.09.24 20:26:09 | 105 | 209,3000 |
26.09.24 20:26:09 | 100 | 209,2300 |
26.09.24 20:26:09 | 100 | 209,2300 |
26.09.24 20:26:09 | 100 | 209,2300 |