Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:15 | 100 | 209,5000 |
26.09.24 20:31:15 | 100 | 209,5000 |
26.09.24 20:31:15 | 100 | 209,4900 |
26.09.24 20:31:15 | 100 | 209,5000 |
26.09.24 20:31:15 | 100 | 209,5300 |
26.09.24 20:31:15 | 100 | 209,5400 |
26.09.24 20:31:15 | 100 | 209,5400 |
26.09.24 20:31:10 | 100 | 209,5650 |
26.09.24 20:31:03 | 100 | 209,6000 |
26.09.24 20:31:03 | 121 | 209,6100 |
26.09.24 20:31:03 | 100 | 209,6100 |
26.09.24 20:31:01 | 121 | 209,6000 |
26.09.24 20:30:51 | 499 | 209,6125 |
26.09.24 20:30:43 | 117 | 209,5800 |
26.09.24 20:30:43 | 200 | 209,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:41 | 100 | 209,5900 |
26.09.24 20:30:41 | 105 | 209,5800 |
26.09.24 20:30:36 | 220 | 209,6050 |
26.09.24 20:30:36 | 173 | 209,6050 |
26.09.24 20:30:27 | 100 | 209,6500 |
26.09.24 20:30:24 | 100 | 209,5850 |
26.09.24 20:30:24 | 175 | 209,6300 |
26.09.24 20:30:24 | 100 | 209,6300 |
26.09.24 20:30:24 | 247 | 209,6300 |
26.09.24 20:30:14 | 100 | 209,5900 |
26.09.24 20:30:09 | 100 | 209,6100 |
26.09.24 20:30:09 | 100 | 209,6100 |
26.09.24 20:30:03 | 100 | 209,5650 |
26.09.24 20:30:03 | 100 | 209,5650 |
26.09.24 20:30:00 | 100 | 209,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:53 | 100 | 209,5800 |
26.09.24 20:29:36 | 137 | 209,5900 |
26.09.24 20:29:36 | 133 | 209,5900 |
26.09.24 20:29:36 | 167 | 209,5700 |
26.09.24 20:29:29 | 175 | 209,5400 |
26.09.24 20:29:29 | 100 | 209,5700 |
26.09.24 20:29:29 | 119 | 209,5600 |
26.09.24 20:29:29 | 181 | 209,5600 |
26.09.24 20:29:28 | 100 | 209,5600 |
26.09.24 20:29:28 | 236 | 209,5300 |
26.09.24 20:29:28 | 100 | 209,5300 |
26.09.24 20:29:28 | 100 | 209,5200 |
26.09.24 20:29:28 | 100 | 209,5100 |
26.09.24 20:29:10 | 100 | 209,4200 |
26.09.24 20:29:05 | 100 | 209,4100 |