Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:30 | 118 | 209,0150 |
26.09.24 20:34:30 | 100 | 209,0150 |
26.09.24 20:34:30 | 200 | 209,0150 |
26.09.24 20:34:22 | 175 | 209,0500 |
26.09.24 20:34:02 | 100 | 209,0250 |
26.09.24 20:33:57 | 100 | 209,0150 |
26.09.24 20:33:53 | 100 | 209,0750 |
26.09.24 20:33:53 | 100 | 209,0750 |
26.09.24 20:33:44 | 100 | 209,0900 |
26.09.24 20:33:44 | 140 | 209,1300 |
26.09.24 20:33:44 | 100 | 209,1300 |
26.09.24 20:33:29 | 100 | 209,1050 |
26.09.24 20:33:29 | 100 | 209,1300 |
26.09.24 20:33:29 | 100 | 209,1100 |
26.09.24 20:33:28 | 200 | 209,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:27 | 100 | 209,1500 |
26.09.24 20:33:27 | 133 | 209,1700 |
26.09.24 20:33:27 | 100 | 209,1700 |
26.09.24 20:33:27 | 100 | 209,1700 |
26.09.24 20:33:27 | 100 | 209,1700 |
26.09.24 20:33:22 | 100 | 209,1500 |
26.09.24 20:33:22 | 100 | 209,1700 |
26.09.24 20:33:22 | 100 | 209,1700 |
26.09.24 20:33:22 | 100 | 209,1700 |
26.09.24 20:33:22 | 100 | 209,1200 |
26.09.24 20:33:22 | 100 | 209,1700 |
26.09.24 20:33:19 | 100 | 209,1100 |
26.09.24 20:33:13 | 100 | 209,1500 |
26.09.24 20:33:06 | 100 | 209,1550 |
26.09.24 20:33:04 | 167 | 209,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:52 | 100 | 209,2000 |
26.09.24 20:32:38 | 136 | 209,3300 |
26.09.24 20:32:29 | 100 | 209,2900 |
26.09.24 20:32:23 | 100 | 209,3200 |
26.09.24 20:32:08 | 100 | 209,3300 |
26.09.24 20:32:07 | 100 | 209,3150 |
26.09.24 20:32:07 | 100 | 209,3300 |
26.09.24 20:32:01 | 224 | 209,3650 |
26.09.24 20:31:15 | 100 | 209,3900 |
26.09.24 20:31:15 | 100 | 209,5000 |
26.09.24 20:31:15 | 100 | 209,4500 |
26.09.24 20:31:15 | 133 | 209,4950 |
26.09.24 20:31:15 | 100 | 209,5000 |
26.09.24 20:31:15 | 100 | 209,5000 |
26.09.24 20:31:15 | 100 | 209,5100 |