Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:47 | 100 | 209,0500 |
26.09.24 20:19:19 | 205 | 208,9800 |
26.09.24 20:19:06 | 100 | 209,0000 |
26.09.24 20:19:06 | 100 | 208,9700 |
26.09.24 20:19:06 | 100 | 208,9700 |
26.09.24 20:19:06 | 100 | 208,9800 |
26.09.24 20:19:06 | 100 | 208,9450 |
26.09.24 20:19:03 | 100 | 208,9850 |
26.09.24 20:19:01 | 100 | 208,9800 |
26.09.24 20:18:52 | 175 | 208,9700 |
26.09.24 20:18:52 | 100 | 209,0300 |
26.09.24 20:18:47 | 100 | 209,0250 |
26.09.24 20:18:47 | 200 | 209,0250 |
26.09.24 20:18:46 | 100 | 209,0200 |
26.09.24 20:18:46 | 100 | 209,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:34 | 100 | 209,0000 |
26.09.24 20:18:16 | 100 | 209,0700 |
26.09.24 20:18:16 | 200 | 209,1450 |
26.09.24 20:18:16 | 100 | 209,1500 |
26.09.24 20:18:16 | 198 | 209,1650 |
26.09.24 20:18:16 | 100 | 209,1400 |
26.09.24 20:18:09 | 100 | 209,2000 |
26.09.24 20:18:08 | 167 | 209,2700 |
26.09.24 20:18:08 | 100 | 209,2700 |
26.09.24 20:18:04 | 100 | 209,2850 |
26.09.24 20:18:04 | 200 | 209,2850 |
26.09.24 20:18:04 | 100 | 209,3300 |
26.09.24 20:17:59 | 168 | 209,3200 |
26.09.24 20:17:58 | 100 | 209,2800 |
26.09.24 20:17:58 | 100 | 209,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:58 | 100 | 209,3000 |
26.09.24 20:17:52 | 100 | 209,2450 |
26.09.24 20:17:36 | 152 | 209,3100 |
26.09.24 20:17:36 | 167 | 209,3050 |
26.09.24 20:17:36 | 100 | 209,3200 |
26.09.24 20:17:36 | 100 | 209,3200 |
26.09.24 20:17:36 | 100 | 209,3200 |
26.09.24 20:17:36 | 100 | 209,3200 |
26.09.24 20:17:30 | 100 | 209,2400 |
26.09.24 20:17:30 | 200 | 209,2550 |
26.09.24 20:17:30 | 100 | 209,2550 |
26.09.24 20:17:25 | 110 | 209,3100 |
26.09.24 20:17:22 | 100 | 209,3400 |
26.09.24 20:17:13 | 167 | 209,3600 |
26.09.24 20:17:13 | 203 | 209,3600 |