Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:38 | 100 | 207,1600 |
26.09.24 17:05:38 | 100 | 207,1700 |
26.09.24 17:05:38 | 100 | 207,1900 |
26.09.24 17:05:38 | 100 | 207,1900 |
26.09.24 17:05:38 | 100 | 207,1800 |
26.09.24 17:05:37 | 200 | 207,1400 |
26.09.24 17:05:35 | 100 | 207,0900 |
26.09.24 17:05:33 | 100 | 207,0350 |
26.09.24 17:05:33 | 100 | 207,0350 |
26.09.24 17:05:33 | 100 | 206,9900 |
26.09.24 17:05:33 | 200 | 206,9900 |
26.09.24 17:05:33 | 100 | 207,0400 |
26.09.24 17:05:33 | 100 | 207,0400 |
26.09.24 17:05:33 | 100 | 207,0500 |
26.09.24 17:05:28 | 200 | 206,9698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:17 | 100 | 207,1350 |
26.09.24 17:05:17 | 100 | 207,1400 |
26.09.24 17:05:12 | 100 | 207,0800 |
26.09.24 17:05:10 | 100 | 207,0600 |
26.09.24 17:05:05 | 100 | 206,9600 |
26.09.24 17:05:05 | 100 | 207,0400 |
26.09.24 17:05:04 | 146 | 207,0000 |
26.09.24 17:05:04 | 650 | 206,9800 |
26.09.24 17:05:04 | 146 | 206,9800 |
26.09.24 17:05:04 | 204 | 206,9800 |
26.09.24 17:05:04 | 100 | 206,9700 |
26.09.24 17:05:04 | 300 | 206,8900 |
26.09.24 17:05:04 | 128 | 206,8900 |
26.09.24 17:05:04 | 100 | 206,9600 |
26.09.24 17:04:51 | 100 | 206,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:51 | 100 | 206,8300 |
26.09.24 17:04:46 | 100 | 206,7400 |
26.09.24 17:04:46 | 100 | 206,6900 |
26.09.24 17:04:46 | 100 | 206,7300 |
26.09.24 17:04:36 | 100 | 206,6500 |
26.09.24 17:04:36 | 100 | 206,6000 |
26.09.24 17:04:34 | 104 | 206,4900 |
26.09.24 17:04:34 | 100 | 206,5400 |
26.09.24 17:04:34 | 114 | 206,5400 |
26.09.24 17:04:34 | 100 | 206,5300 |
26.09.24 17:04:34 | 100 | 206,5300 |
26.09.24 17:04:28 | 100 | 206,4400 |
26.09.24 17:04:26 | 100 | 206,4600 |
26.09.24 17:04:26 | 100 | 206,4600 |
26.09.24 17:04:18 | 100 | 206,5300 |