Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:26 | 100 | 207,1400 |
26.09.24 17:19:22 | 100 | 207,0800 |
26.09.24 17:19:17 | 100 | 207,1400 |
26.09.24 17:19:07 | 100 | 207,2100 |
26.09.24 17:19:04 | 100 | 207,1750 |
26.09.24 17:19:04 | 100 | 207,2000 |
26.09.24 17:19:03 | 100 | 207,2500 |
26.09.24 17:19:02 | 100 | 207,3000 |
26.09.24 17:19:02 | 100 | 207,2500 |
26.09.24 17:18:56 | 147 | 207,2200 |
26.09.24 17:18:38 | 100 | 207,2400 |
26.09.24 17:18:37 | 175 | 207,2400 |
26.09.24 17:18:32 | 100 | 207,1800 |
26.09.24 17:18:32 | 100 | 207,1800 |
26.09.24 17:18:32 | 100 | 207,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:28 | 100 | 207,2000 |
26.09.24 17:18:28 | 100 | 207,2750 |
26.09.24 17:18:28 | 100 | 207,2600 |
26.09.24 17:18:28 | 100 | 207,2700 |
26.09.24 17:18:12 | 100 | 207,2900 |
26.09.24 17:18:12 | 100 | 207,2900 |
26.09.24 17:17:49 | 100 | 207,3850 |
26.09.24 17:17:32 | 100 | 207,3400 |
26.09.24 17:17:32 | 100 | 207,3400 |
26.09.24 17:17:32 | 100 | 207,3400 |
26.09.24 17:17:32 | 100 | 207,3400 |
26.09.24 17:17:32 | 100 | 207,3500 |
26.09.24 17:17:32 | 100 | 207,3500 |
26.09.24 17:17:28 | 104 | 207,4200 |
26.09.24 17:17:28 | 100 | 207,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:24 | 100 | 207,3900 |
26.09.24 17:17:24 | 196 | 207,3900 |
26.09.24 17:17:22 | 200 | 207,4200 |
26.09.24 17:17:21 | 100 | 207,5000 |
26.09.24 17:17:21 | 300 | 207,5000 |
26.09.24 17:17:21 | 280 | 207,4900 |
26.09.24 17:17:21 | 100 | 207,5000 |
26.09.24 17:17:21 | 100 | 207,4900 |
26.09.24 17:17:21 | 100 | 207,4700 |
26.09.24 17:17:21 | 100 | 207,4700 |
26.09.24 17:17:12 | 190 | 207,3403 |
26.09.24 17:17:12 | 100 | 207,4000 |
26.09.24 17:17:12 | 100 | 207,4000 |
26.09.24 17:17:05 | 100 | 207,4600 |
26.09.24 17:17:05 | 100 | 207,4000 |