Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:49 | 116 | 207,5700 |
26.09.24 16:14:45 | 100 | 207,7000 |
26.09.24 16:14:42 | 100 | 207,6400 |
26.09.24 16:14:36 | 300 | 207,6900 |
26.09.24 16:14:36 | 100 | 207,7700 |
26.09.24 16:14:36 | 100 | 207,6950 |
26.09.24 16:14:36 | 1,20 Tsd. | 207,7000 |
26.09.24 16:14:26 | 101 | 207,6650 |
26.09.24 16:14:24 | 100 | 207,6300 |
26.09.24 16:14:12 | 175 | 207,6650 |
26.09.24 16:14:11 | 100 | 207,7410 |
26.09.24 16:14:08 | 100 | 207,6700 |
26.09.24 16:14:08 | 100 | 207,6600 |
26.09.24 16:14:08 | 300 | 207,6600 |
26.09.24 16:14:08 | 100 | 207,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:07 | 102 | 207,6050 |
26.09.24 16:14:01 | 100 | 207,5700 |
26.09.24 16:14:01 | 100 | 207,6400 |
26.09.24 16:13:49 | 100 | 207,6300 |
26.09.24 16:13:49 | 100 | 207,6400 |
26.09.24 16:13:43 | 400 | 207,7150 |
26.09.24 16:13:33 | 100 | 207,6300 |
26.09.24 16:13:30 | 100 | 207,6400 |
26.09.24 16:13:30 | 100 | 207,6500 |
26.09.24 16:13:30 | 100 | 207,6600 |
26.09.24 16:13:30 | 100 | 207,6800 |
26.09.24 16:13:30 | 100 | 207,6800 |
26.09.24 16:13:30 | 100 | 207,6800 |
26.09.24 16:13:25 | 100 | 207,7300 |
26.09.24 16:13:25 | 100 | 207,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:23 | 181 | 207,8000 |
26.09.24 16:13:23 | 100 | 207,7300 |
26.09.24 16:13:21 | 103 | 207,8000 |
26.09.24 16:12:55 | 100 | 207,7800 |
26.09.24 16:12:55 | 100 | 207,7800 |
26.09.24 16:12:40 | 174 | 207,7900 |
26.09.24 16:12:40 | 165 | 207,7900 |
26.09.24 16:12:38 | 230 | 207,7900 |
26.09.24 16:12:38 | 271 | 207,7900 |
26.09.24 16:12:38 | 200 | 207,7900 |
26.09.24 16:12:38 | 150 | 207,7900 |
26.09.24 16:12:38 | 100 | 207,7800 |
26.09.24 16:12:38 | 100 | 207,7800 |
26.09.24 16:12:37 | 100 | 207,7300 |
26.09.24 16:12:37 | 100 | 207,7300 |