Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:13 | 100 | 204,9850 |
25.09.24 21:59:13 | 100 | 204,9875 |
25.09.24 21:59:13 | 100 | 205,0000 |
25.09.24 21:59:13 | 300 | 205,0000 |
25.09.24 21:59:13 | 100 | 204,9850 |
25.09.24 21:59:12 | 100 | 204,9800 |
25.09.24 21:59:12 | 213 | 204,9700 |
25.09.24 21:59:12 | 100 | 204,9800 |
25.09.24 21:59:12 | 100 | 204,9800 |
25.09.24 21:59:12 | 100 | 204,9800 |
25.09.24 21:59:12 | 167 | 204,9700 |
25.09.24 21:59:11 | 542 | 204,9700 |
25.09.24 21:59:11 | 100 | 204,9700 |
25.09.24 21:59:11 | 100 | 204,9700 |
25.09.24 21:59:11 | 100 | 204,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:11 | 100 | 204,9750 |
25.09.24 21:59:11 | 132 | 204,9700 |
25.09.24 21:59:11 | 426 | 204,9700 |
25.09.24 21:59:11 | 100 | 204,9700 |
25.09.24 21:59:11 | 100 | 204,9800 |
25.09.24 21:59:11 | 196 | 205,0100 |
25.09.24 21:59:11 | 100 | 205,0100 |
25.09.24 21:59:11 | 160 | 205,0000 |
25.09.24 21:59:10 | 100 | 205,0000 |
25.09.24 21:59:10 | 100 | 204,9950 |
25.09.24 21:59:10 | 100 | 204,9950 |
25.09.24 21:59:10 | 175 | 205,0000 |
25.09.24 21:59:10 | 100 | 205,0000 |
25.09.24 21:59:10 | 175 | 205,0000 |
25.09.24 21:59:10 | 100 | 204,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:10 | 100 | 204,9900 |
25.09.24 21:59:10 | 100 | 204,9900 |
25.09.24 21:59:10 | 100 | 204,9900 |
25.09.24 21:59:10 | 100 | 204,9900 |
25.09.24 21:59:10 | 100 | 204,9900 |
25.09.24 21:59:09 | 100 | 204,9900 |
25.09.24 21:59:09 | 100 | 204,9900 |
25.09.24 21:59:09 | 100 | 204,9950 |
25.09.24 21:59:07 | 269 | 205,0100 |
25.09.24 21:59:07 | 120 | 205,0100 |
25.09.24 21:59:07 | 111 | 205,0100 |
25.09.24 21:59:07 | 100 | 205,0100 |
25.09.24 21:59:06 | 100 | 204,9800 |
25.09.24 21:59:06 | 100 | 204,9750 |
25.09.24 21:59:06 | 100 | 204,9750 |