Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:31 | 100 | 205,0200 |
25.09.24 21:59:31 | 110 | 205,0300 |
25.09.24 21:59:31 | 100 | 205,0325 |
25.09.24 21:59:31 | 100 | 205,0200 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 113 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 154 | 205,0200 |
25.09.24 21:59:30 | 100 | 205,0200 |
25.09.24 21:59:30 | 100 | 205,0200 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0400 |
25.09.24 21:59:30 | 100 | 205,0400 |
25.09.24 21:59:30 | 100 | 205,0400 |
25.09.24 21:59:30 | 147 | 205,0400 |
25.09.24 21:59:30 | 100 | 205,0400 |
25.09.24 21:59:30 | 100 | 205,0300 |
25.09.24 21:59:30 | 100 | 205,0200 |
25.09.24 21:59:30 | 100 | 205,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:29 | 149 | 205,0150 |
25.09.24 21:59:29 | 174 | 205,0100 |
25.09.24 21:59:29 | 100 | 205,0100 |
25.09.24 21:59:29 | 100 | 205,0200 |
25.09.24 21:59:29 | 294 | 205,0100 |
25.09.24 21:59:29 | 100 | 205,0100 |
25.09.24 21:59:29 | 147 | 205,0100 |
25.09.24 21:59:29 | 100 | 205,0100 |
25.09.24 21:59:29 | 100 | 205,0250 |
25.09.24 21:59:29 | 100 | 205,0250 |
25.09.24 21:59:29 | 100 | 205,0100 |
25.09.24 21:59:29 | 100 | 205,0100 |
25.09.24 21:59:29 | 100 | 205,0100 |
25.09.24 21:59:29 | 200 | 205,0250 |
25.09.24 21:59:28 | 100 | 205,0250 |