Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 100 | 205,0600 |
25.09.24 21:59:49 | 100 | 205,0650 |
25.09.24 21:59:49 | 100 | 205,0650 |
25.09.24 21:59:48 | 100 | 205,0700 |
25.09.24 21:59:48 | 100 | 205,0700 |
25.09.24 21:59:48 | 100 | 205,0700 |
25.09.24 21:59:48 | 100 | 205,0725 |
25.09.24 21:59:48 | 100 | 205,0750 |
25.09.24 21:59:48 | 100 | 205,0550 |
25.09.24 21:59:48 | 100 | 205,0600 |
25.09.24 21:59:48 | 100 | 205,0600 |
25.09.24 21:59:48 | 100 | 205,0700 |
25.09.24 21:59:48 | 100 | 205,0700 |
25.09.24 21:59:48 | 100 | 205,0700 |
25.09.24 21:59:48 | 100 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:47 | 100 | 205,0500 |
25.09.24 21:59:47 | 337 | 205,0500 |
25.09.24 21:59:47 | 100 | 205,0400 |
25.09.24 21:59:47 | 100 | 205,0300 |
25.09.24 21:59:47 | 100 | 205,0300 |
25.09.24 21:59:47 | 100 | 205,0300 |
25.09.24 21:59:47 | 100 | 205,0300 |
25.09.24 21:59:47 | 100 | 205,0300 |
25.09.24 21:59:47 | 100 | 205,0300 |
25.09.24 21:59:47 | 100 | 205,0350 |
25.09.24 21:59:47 | 100 | 205,0400 |
25.09.24 21:59:47 | 100 | 205,0400 |
25.09.24 21:59:47 | 121 | 205,0300 |
25.09.24 21:59:47 | 103 | 205,0300 |
25.09.24 21:59:46 | 150 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:46 | 110 | 205,0200 |
25.09.24 21:59:46 | 465 | 205,0300 |
25.09.24 21:59:46 | 157 | 205,0300 |
25.09.24 21:59:46 | 300 | 205,0300 |
25.09.24 21:59:46 | 142 | 205,0300 |
25.09.24 21:59:45 | 200 | 205,0200 |
25.09.24 21:59:45 | 140 | 205,0100 |
25.09.24 21:59:45 | 100 | 205,0200 |
25.09.24 21:59:45 | 200 | 205,0200 |
25.09.24 21:59:45 | 100 | 205,0200 |
25.09.24 21:59:45 | 100 | 205,0300 |
25.09.24 21:59:45 | 100 | 205,0300 |
25.09.24 21:59:44 | 100 | 205,0500 |
25.09.24 21:59:44 | 112 | 205,0300 |
25.09.24 21:59:44 | 165 | 205,0300 |