Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:56 | 100 | 205,1400 |
25.09.24 21:59:56 | 200 | 205,1600 |
25.09.24 21:59:56 | 100 | 205,1600 |
25.09.24 21:59:56 | 100 | 205,1400 |
25.09.24 21:59:56 | 408 | 205,1500 |
25.09.24 21:59:56 | 100 | 205,1400 |
25.09.24 21:59:56 | 100 | 205,1400 |
25.09.24 21:59:55 | 110 | 205,1400 |
25.09.24 21:59:55 | 500 | 205,1400 |
25.09.24 21:59:55 | 100 | 205,1400 |
25.09.24 21:59:55 | 200 | 205,1300 |
25.09.24 21:59:55 | 250 | 205,1300 |
25.09.24 21:59:55 | 100 | 205,1300 |
25.09.24 21:59:55 | 1,00 Tsd. | 205,1200 |
25.09.24 21:59:55 | 100 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:55 | 175 | 205,1200 |
25.09.24 21:59:55 | 175 | 205,1200 |
25.09.24 21:59:55 | 300 | 205,1200 |
25.09.24 21:59:55 | 100 | 205,1200 |
25.09.24 21:59:55 | 134 | 205,1200 |
25.09.24 21:59:55 | 300 | 205,1100 |
25.09.24 21:59:55 | 100 | 205,1100 |
25.09.24 21:59:55 | 100 | 205,1100 |
25.09.24 21:59:55 | 100 | 205,1100 |
25.09.24 21:59:55 | 100 | 205,1100 |
25.09.24 21:59:55 | 100 | 205,1100 |
25.09.24 21:59:55 | 100 | 205,1100 |
25.09.24 21:59:55 | 100 | 205,1100 |
25.09.24 21:59:55 | 100 | 205,1200 |
25.09.24 21:59:55 | 100 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:55 | 100 | 205,1200 |
25.09.24 21:59:55 | 100 | 205,1000 |
25.09.24 21:59:55 | 100 | 205,1150 |
25.09.24 21:59:55 | 200 | 205,1100 |
25.09.24 21:59:55 | 100 | 205,1100 |
25.09.24 21:59:55 | 100 | 205,1200 |
25.09.24 21:59:55 | 100 | 205,1300 |
25.09.24 21:59:55 | 134 | 205,1300 |
25.09.24 21:59:55 | 200 | 205,1300 |
25.09.24 21:59:55 | 300 | 205,1300 |
25.09.24 21:59:55 | 300 | 205,1300 |
25.09.24 21:59:55 | 200 | 205,1200 |
25.09.24 21:59:54 | 2,57 Tsd. | 205,1200 |
25.09.24 21:59:54 | 514 | 205,1200 |
25.09.24 21:59:54 | 400 | 205,1200 |