Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 300 | 205,1200 |
25.09.24 21:59:54 | 100 | 205,0800 |
25.09.24 21:59:54 | 100 | 205,1000 |
25.09.24 21:59:54 | 130 | 205,1000 |
25.09.24 21:59:54 | 100 | 205,1000 |
25.09.24 21:59:54 | 110 | 205,0700 |
25.09.24 21:59:54 | 100 | 205,0700 |
25.09.24 21:59:54 | 100 | 205,0800 |
25.09.24 21:59:54 | 343 | 205,1100 |
25.09.24 21:59:54 | 100 | 205,1000 |
25.09.24 21:59:54 | 1,00 Tsd. | 205,1000 |
25.09.24 21:59:54 | 250 | 205,1000 |
25.09.24 21:59:54 | 100 | 205,1000 |
25.09.24 21:59:54 | 100 | 205,1000 |
25.09.24 21:59:54 | 617 | 205,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 139 | 205,0800 |
25.09.24 21:59:54 | 100 | 205,0900 |
25.09.24 21:59:53 | 200 | 205,1000 |
25.09.24 21:59:53 | 121 | 205,0900 |
25.09.24 21:59:53 | 100 | 205,0900 |
25.09.24 21:59:53 | 100 | 205,0900 |
25.09.24 21:59:53 | 100 | 205,1100 |
25.09.24 21:59:53 | 100 | 205,0900 |
25.09.24 21:59:53 | 100 | 205,0900 |
25.09.24 21:59:53 | 100 | 205,0900 |
25.09.24 21:59:53 | 100 | 205,0900 |
25.09.24 21:59:53 | 100 | 205,0900 |
25.09.24 21:59:53 | 200 | 205,0900 |
25.09.24 21:59:53 | 400 | 205,0900 |
25.09.24 21:59:53 | 100 | 205,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:53 | 100 | 205,0750 |
25.09.24 21:59:52 | 100 | 205,0850 |
25.09.24 21:59:52 | 100 | 205,0900 |
25.09.24 21:59:52 | 100 | 205,1000 |
25.09.24 21:59:52 | 100 | 205,0800 |
25.09.24 21:59:51 | 100 | 205,0800 |
25.09.24 21:59:51 | 100 | 205,0850 |
25.09.24 21:59:51 | 100 | 205,0900 |
25.09.24 21:59:51 | 1,23 Tsd. | 205,1100 |
25.09.24 21:59:51 | 100 | 205,1100 |
25.09.24 21:59:51 | 1,00 Tsd. | 205,1000 |
25.09.24 21:59:51 | 100 | 205,1000 |
25.09.24 21:59:51 | 100 | 205,1000 |
25.09.24 21:59:51 | 100 | 205,0900 |
25.09.24 21:59:51 | 427 | 205,1000 |