Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 300 | 205,0100 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 100 | 205,0150 |
25.09.24 21:59:41 | 100 | 205,0150 |
25.09.24 21:59:41 | 100 | 205,0200 |
25.09.24 21:59:41 | 100 | 205,0200 |
25.09.24 21:59:40 | 100 | 205,0100 |
25.09.24 21:59:40 | 100 | 205,0150 |
25.09.24 21:59:40 | 112 | 205,0100 |
25.09.24 21:59:40 | 100 | 205,0150 |
25.09.24 21:59:40 | 100 | 205,0150 |
25.09.24 21:59:40 | 106 | 205,0100 |
25.09.24 21:59:40 | 100 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:39 | 100 | 205,0200 |
25.09.24 21:59:39 | 100 | 205,0200 |
25.09.24 21:59:39 | 100 | 205,0150 |
25.09.24 21:59:39 | 333 | 205,0200 |
25.09.24 21:59:39 | 100 | 205,0200 |
25.09.24 21:59:39 | 200 | 205,0200 |
25.09.24 21:59:39 | 100 | 205,0200 |
25.09.24 21:59:39 | 100 | 205,0200 |
25.09.24 21:59:39 | 100 | 205,0200 |
25.09.24 21:59:39 | 100 | 205,0200 |
25.09.24 21:59:39 | 100 | 205,0100 |
25.09.24 21:59:39 | 100 | 205,0100 |
25.09.24 21:59:39 | 187 | 205,0100 |
25.09.24 21:59:39 | 100 | 205,0100 |
25.09.24 21:59:39 | 254 | 205,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:38 | 100 | 205,0200 |
25.09.24 21:59:38 | 100 | 205,0150 |
25.09.24 21:59:38 | 100 | 205,0150 |
25.09.24 21:59:38 | 100 | 205,0150 |
25.09.24 21:59:38 | 100 | 205,0100 |
25.09.24 21:59:37 | 100 | 205,0150 |
25.09.24 21:59:37 | 100 | 205,0150 |
25.09.24 21:59:36 | 241 | 205,0100 |
25.09.24 21:59:36 | 110 | 205,0100 |
25.09.24 21:59:36 | 100 | 205,0150 |
25.09.24 21:59:36 | 100 | 205,0150 |
25.09.24 21:59:35 | 100 | 205,0200 |
25.09.24 21:59:35 | 100 | 205,0150 |
25.09.24 21:59:35 | 100 | 205,0150 |
25.09.24 21:59:35 | 100 | 205,0150 |