Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:44 | 165 | 205,0300 |
25.09.24 21:59:44 | 100 | 205,0150 |
25.09.24 21:59:44 | 290 | 205,0199 |
25.09.24 21:59:44 | 200 | 205,0199 |
25.09.24 21:59:44 | 368 | 205,0000 |
25.09.24 21:59:44 | 100 | 205,0000 |
25.09.24 21:59:44 | 200 | 205,0100 |
25.09.24 21:59:43 | 100 | 205,0200 |
25.09.24 21:59:43 | 100 | 205,0100 |
25.09.24 21:59:43 | 100 | 205,0100 |
25.09.24 21:59:43 | 100 | 205,0100 |
25.09.24 21:59:43 | 100 | 205,0000 |
25.09.24 21:59:43 | 417 | 205,0000 |
25.09.24 21:59:43 | 120 | 205,0000 |
25.09.24 21:59:43 | 100 | 205,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:43 | 100 | 205,0100 |
25.09.24 21:59:43 | 100 | 205,0100 |
25.09.24 21:59:43 | 100 | 205,0100 |
25.09.24 21:59:42 | 100 | 205,0050 |
25.09.24 21:59:42 | 336 | 205,0000 |
25.09.24 21:59:42 | 100 | 205,0050 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 200 | 205,0000 |
25.09.24 21:59:41 | 100 | 205,0000 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 278 | 205,0000 |
25.09.24 21:59:41 | 222 | 205,0000 |
25.09.24 21:59:41 | 100 | 205,0000 |
25.09.24 21:59:41 | 100 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:41 | 100 | 205,0050 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 245 | 205,0100 |
25.09.24 21:59:41 | 222 | 205,0100 |
25.09.24 21:59:41 | 388 | 205,0100 |
25.09.24 21:59:41 | 360 | 205,0100 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 100 | 205,0150 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 100 | 205,0100 |
25.09.24 21:59:41 | 100 | 205,0150 |
25.09.24 21:59:41 | 100 | 205,0150 |
25.09.24 21:59:41 | 100 | 205,0100 |