Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:51 | 100 | 205,1000 |
25.09.24 21:59:51 | 374 | 205,0900 |
25.09.24 21:59:51 | 100 | 205,0800 |
25.09.24 21:59:51 | 100 | 205,0500 |
25.09.24 21:59:50 | 100 | 205,0700 |
25.09.24 21:59:50 | 100 | 205,0700 |
25.09.24 21:59:50 | 100 | 205,0700 |
25.09.24 21:59:50 | 100 | 205,0800 |
25.09.24 21:59:50 | 100 | 205,0800 |
25.09.24 21:59:50 | 137 | 205,0700 |
25.09.24 21:59:50 | 100 | 205,0700 |
25.09.24 21:59:50 | 575 | 205,0700 |
25.09.24 21:59:50 | 100 | 205,0600 |
25.09.24 21:59:50 | 100 | 205,0600 |
25.09.24 21:59:50 | 100 | 205,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 205,0600 |
25.09.24 21:59:50 | 100 | 205,0600 |
25.09.24 21:59:50 | 100 | 205,0650 |
25.09.24 21:59:50 | 100 | 205,0650 |
25.09.24 21:59:50 | 100 | 205,0600 |
25.09.24 21:59:50 | 100 | 205,0650 |
25.09.24 21:59:50 | 100 | 205,0650 |
25.09.24 21:59:50 | 100 | 205,0600 |
25.09.24 21:59:50 | 100 | 205,0625 |
25.09.24 21:59:50 | 100 | 205,0625 |
25.09.24 21:59:50 | 100 | 205,0650 |
25.09.24 21:59:50 | 100 | 205,0600 |
25.09.24 21:59:50 | 100 | 205,0600 |
25.09.24 21:59:50 | 200 | 205,0600 |
25.09.24 21:59:50 | 100 | 205,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 205,0800 |
25.09.24 21:59:50 | 100 | 205,0800 |
25.09.24 21:59:50 | 100 | 205,0800 |
25.09.24 21:59:50 | 100 | 205,0800 |
25.09.24 21:59:49 | 100 | 205,0700 |
25.09.24 21:59:49 | 100 | 205,0800 |
25.09.24 21:59:49 | 100 | 205,0800 |
25.09.24 21:59:49 | 100 | 205,0800 |
25.09.24 21:59:49 | 100 | 205,0800 |
25.09.24 21:59:49 | 100 | 205,0700 |
25.09.24 21:59:49 | 100 | 205,0700 |
25.09.24 21:59:49 | 100 | 205,0800 |
25.09.24 21:59:49 | 100 | 205,0900 |
25.09.24 21:59:49 | 100 | 205,0500 |
25.09.24 21:59:49 | 110 | 205,0600 |