Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:16 | 100 | 209,9100 |
26.09.24 15:30:14 | 100 | 210,2599 |
26.09.24 15:30:12 | 200 | 210,2600 |
26.09.24 15:30:12 | 100 | 210,2500 |
26.09.24 15:30:12 | 100 | 210,2600 |
26.09.24 15:30:11 | 100 | 210,2100 |
26.09.24 15:30:11 | 100 | 210,2100 |
26.09.24 15:30:11 | 100 | 210,2000 |
26.09.24 15:30:05 | 389 | 210,2900 |
26.09.24 15:30:05 | 1,68 Tsd. | 210,1800 |
26.09.24 15:30:05 | 379 | 210,2800 |
26.09.24 15:30:05 | 347 | 210,2800 |
26.09.24 15:30:05 | 153 | 210,2700 |
26.09.24 15:30:02 | 200 | 210,5300 |
26.09.24 15:30:02 | 100 | 210,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:02 | 100 | 210,5400 |
26.09.24 15:30:02 | 100 | 210,3700 |
26.09.24 15:30:02 | 100 | 210,3700 |
26.09.24 15:30:01 | 100 | 210,3800 |
26.09.24 15:30:01 | 100 | 210,3800 |
26.09.24 15:30:01 | 100 | 210,3400 |
26.09.24 15:30:01 | 13,33 Tsd. | 210,2650 |
26.09.24 15:30:01 | 100 | 210,3100 |
26.09.24 15:30:01 | 100 | 210,3100 |
26.09.24 15:30:01 | 100 | 210,2250 |
26.09.24 15:30:01 | 100 | 210,2250 |
26.09.24 15:30:01 | 400 | 210,1200 |
26.09.24 15:30:01 | 300 | 210,1200 |
26.09.24 15:30:01 | 100 | 210,3100 |
26.09.24 15:30:01 | 100 | 210,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:00 | 1,27 Tsd. | 210,5685 |
26.09.24 15:30:00 | 2,07 Tsd. | 210,3200 |
26.09.24 15:30:00 | 53,94 Tsd. | 210,3200 |
25.09.24 22:00:00 | 711,32 Tsd. | 205,0600 |
25.09.24 21:59:59 | 319 | 205,0600 |
25.09.24 21:59:59 | 350 | 205,0600 |
25.09.24 21:59:59 | 351 | 205,0600 |
25.09.24 21:59:59 | 210 | 205,0600 |
25.09.24 21:59:59 | 100 | 205,0600 |
25.09.24 21:59:59 | 100 | 205,0600 |
25.09.24 21:59:59 | 100 | 205,0600 |
25.09.24 21:59:59 | 100 | 205,1500 |
25.09.24 21:59:59 | 1,40 Tsd. | 205,1500 |
25.09.24 21:59:59 | 100 | 205,1500 |
25.09.24 21:59:59 | 2,10 Tsd. | 205,1400 |