Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:04 | 100 | 209,4000 |
26.09.24 15:33:04 | 100 | 209,3900 |
26.09.24 15:33:04 | 150 | 209,3900 |
26.09.24 15:33:04 | 100 | 209,3450 |
26.09.24 15:33:02 | 100 | 209,3500 |
26.09.24 15:33:00 | 100 | 209,3800 |
26.09.24 15:33:00 | 150 | 209,3800 |
26.09.24 15:33:00 | 104 | 209,3500 |
26.09.24 15:32:54 | 100 | 209,2950 |
26.09.24 15:32:50 | 100 | 209,3075 |
26.09.24 15:32:41 | 100 | 209,3850 |
26.09.24 15:32:25 | 100 | 209,3900 |
26.09.24 15:32:25 | 160 | 209,3350 |
26.09.24 15:32:25 | 100 | 209,3700 |
26.09.24 15:32:24 | 100 | 209,3825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:10 | 100 | 209,4000 |
26.09.24 15:32:10 | 400 | 209,5000 |
26.09.24 15:32:10 | 111 | 209,4700 |
26.09.24 15:32:08 | 100 | 209,4100 |
26.09.24 15:32:04 | 100 | 209,3900 |
26.09.24 15:32:03 | 100 | 209,5100 |
26.09.24 15:32:03 | 100 | 209,5100 |
26.09.24 15:32:03 | 100 | 209,5000 |
26.09.24 15:32:02 | 100 | 209,5300 |
26.09.24 15:32:01 | 100 | 209,4500 |
26.09.24 15:32:01 | 100 | 209,4500 |
26.09.24 15:31:59 | 126 | 209,4700 |
26.09.24 15:31:54 | 100 | 209,5500 |
26.09.24 15:31:48 | 200 | 209,6300 |
26.09.24 15:31:48 | 100 | 209,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:48 | 100 | 209,6500 |
26.09.24 15:31:47 | 100 | 209,7075 |
26.09.24 15:31:45 | 200 | 209,7250 |
26.09.24 15:31:45 | 100 | 209,7250 |
26.09.24 15:31:45 | 200 | 209,7250 |
26.09.24 15:31:41 | 100 | 209,7800 |
26.09.24 15:31:41 | 200 | 209,7700 |
26.09.24 15:31:41 | 241 | 209,7200 |
26.09.24 15:31:41 | 184 | 209,7200 |
26.09.24 15:31:41 | 300 | 209,7800 |
26.09.24 15:31:41 | 200 | 209,7700 |
26.09.24 15:31:24 | 100 | 209,8050 |
26.09.24 15:31:09 | 100 | 209,8100 |
26.09.24 15:31:06 | 100 | 209,6650 |
26.09.24 15:31:05 | 150 | 209,6700 |