Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:15 | 100 | 209,2800 |
26.09.24 15:34:15 | 100 | 209,2800 |
26.09.24 15:34:14 | 100 | 209,3875 |
26.09.24 15:34:11 | 100 | 209,4800 |
26.09.24 15:34:07 | 100 | 209,5150 |
26.09.24 15:34:04 | 100 | 209,3700 |
26.09.24 15:34:04 | 200 | 209,3800 |
26.09.24 15:34:04 | 121 | 209,3800 |
26.09.24 15:34:04 | 117 | 209,3800 |
26.09.24 15:34:03 | 100 | 209,3250 |
26.09.24 15:34:03 | 100 | 209,3250 |
26.09.24 15:34:03 | 100 | 209,3700 |
26.09.24 15:34:03 | 100 | 209,3600 |
26.09.24 15:33:58 | 100 | 209,3150 |
26.09.24 15:33:56 | 126 | 209,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:56 | 100 | 209,4100 |
26.09.24 15:33:56 | 100 | 209,4100 |
26.09.24 15:33:54 | 100 | 209,5025 |
26.09.24 15:33:50 | 100 | 209,5050 |
26.09.24 15:33:47 | 100 | 209,5750 |
26.09.24 15:33:43 | 145 | 209,5500 |
26.09.24 15:33:42 | 100 | 209,5750 |
26.09.24 15:33:40 | 167 | 209,5500 |
26.09.24 15:33:40 | 100 | 209,5000 |
26.09.24 15:33:40 | 2,37 Tsd. | 209,5000 |
26.09.24 15:33:40 | 100 | 209,5000 |
26.09.24 15:33:40 | 100 | 209,5000 |
26.09.24 15:33:40 | 100 | 209,5000 |
26.09.24 15:33:40 | 100 | 209,5000 |
26.09.24 15:33:39 | 100 | 209,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:39 | 100 | 209,5000 |
26.09.24 15:33:31 | 100 | 209,4225 |
26.09.24 15:33:30 | 104 | 209,4000 |
26.09.24 15:33:26 | 100 | 209,3150 |
26.09.24 15:33:25 | 100 | 209,3200 |
26.09.24 15:33:25 | 100 | 209,3200 |
26.09.24 15:33:24 | 100 | 209,4100 |
26.09.24 15:33:19 | 104 | 209,4200 |
26.09.24 15:33:14 | 100 | 209,3500 |
26.09.24 15:33:14 | 708 | 209,3500 |
26.09.24 15:33:13 | 100 | 209,4225 |
26.09.24 15:33:11 | 100 | 209,4200 |
26.09.24 15:33:07 | 100 | 209,4800 |
26.09.24 15:33:06 | 100 | 209,4200 |
26.09.24 15:33:05 | 100 | 209,4000 |