Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:54 | 100 | 208,5550 |
26.09.24 15:39:39 | 100 | 208,7750 |
26.09.24 15:39:21 | 100 | 208,7200 |
26.09.24 15:39:18 | 100 | 208,7200 |
26.09.24 15:39:18 | 100 | 208,7200 |
26.09.24 15:39:18 | 100 | 208,8100 |
26.09.24 15:39:18 | 100 | 208,8000 |
26.09.24 15:39:18 | 100 | 208,8000 |
26.09.24 15:39:18 | 294 | 208,8000 |
26.09.24 15:39:18 | 333 | 208,8100 |
26.09.24 15:39:18 | 400 | 208,8100 |
26.09.24 15:39:18 | 300 | 208,8100 |
26.09.24 15:39:18 | 100 | 208,8200 |
26.09.24 15:39:14 | 100 | 208,8100 |
26.09.24 15:39:14 | 100 | 208,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:14 | 100 | 208,8000 |
26.09.24 15:39:14 | 192 | 208,8000 |
26.09.24 15:39:14 | 100 | 208,8100 |
26.09.24 15:39:14 | 100 | 208,8100 |
26.09.24 15:39:14 | 100 | 208,8100 |
26.09.24 15:39:14 | 100 | 208,8100 |
26.09.24 15:39:14 | 100 | 208,8100 |
26.09.24 15:38:55 | 125 | 208,8329 |
26.09.24 15:38:50 | 100 | 208,9550 |
26.09.24 15:38:50 | 100 | 208,9475 |
26.09.24 15:38:36 | 100 | 208,9600 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 283 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:36 | 100 | 208,9500 |
26.09.24 15:38:36 | 100 | 208,9400 |
26.09.24 15:38:35 | 100 | 208,9600 |
26.09.24 15:38:35 | 160 | 208,9000 |
26.09.24 15:38:35 | 100 | 208,9400 |