Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:36 | 100 | 207,7000 |
15:46:25 | 100 | 207,7000 |
15:46:23 | 100 | 207,7000 |
15:46:21 | 100 | 207,7200 |
15:46:20 | 130 | 207,7900 |
15:46:19 | 100 | 207,7800 |
15:46:19 | 100 | 207,7900 |
15:46:19 | 100 | 207,8150 |
15:46:19 | 100 | 207,8150 |
15:46:19 | 175 | 207,8150 |
15:46:19 | 100 | 207,8150 |
15:46:18 | 133 | 207,8250 |
15:46:18 | 2,90 Tsd. | 207,8250 |
15:46:18 | 100 | 207,8250 |
15:46:16 | 100 | 207,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:11 | 130 | 207,8300 |
15:46:10 | 100 | 207,8300 |
15:46:08 | 100 | 207,7900 |
15:46:08 | 100 | 207,8675 |
15:46:08 | 116 | 207,8475 |
15:46:04 | 100 | 207,8750 |
15:46:04 | 100 | 207,8750 |
15:46:03 | 100 | 207,9300 |
15:46:03 | 1,20 Tsd. | 207,8800 |
15:46:02 | 178 | 207,8300 |
15:46:02 | 200 | 207,8300 |
15:46:02 | 232 | 207,8300 |
15:46:02 | 300 | 207,8300 |
15:46:02 | 100 | 207,8300 |
15:46:02 | 100 | 207,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | 100 | 207,9200 |
15:46:02 | 1,10 Tsd. | 207,7850 |
15:46:02 | 100 | 207,8500 |
15:46:02 | 100 | 207,8500 |
15:46:02 | 100 | 207,8600 |
15:46:02 | 100 | 207,8600 |
15:46:02 | 100 | 207,8500 |
15:46:00 | 455 | 207,7750 |
15:46:00 | 100 | 207,7750 |
15:45:59 | 100 | 207,7700 |
15:45:59 | 100 | 207,8200 |
15:45:59 | 856 | 207,7400 |
15:45:59 | 200 | 207,7300 |
15:45:59 | 144 | 207,7300 |
15:45:59 | 100 | 207,7300 |