Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | 100 | 207,4700 |
15:48:11 | 100 | 207,4500 |
15:48:09 | 100 | 207,6450 |
15:48:08 | 100 | 207,6450 |
15:48:05 | 100 | 207,7100 |
15:48:04 | 184 | 207,7100 |
15:48:04 | 800 | 207,5800 |
15:48:04 | 100 | 207,6900 |
15:48:04 | 100 | 207,6900 |
15:47:58 | 200 | 207,6850 |
15:47:58 | 100 | 207,6500 |
15:47:58 | 110 | 207,6300 |
15:47:58 | 288 | 207,6500 |
15:47:58 | 184 | 207,6500 |
15:47:57 | 100 | 207,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:57 | 100 | 207,7500 |
15:47:55 | 100 | 207,7900 |
15:47:54 | 183 | 207,7500 |
15:47:54 | 136 | 207,7500 |
15:47:50 | 100 | 207,7525 |
15:47:47 | 100 | 207,7400 |
15:47:47 | 100 | 207,8000 |
15:47:45 | 100 | 207,8000 |
15:47:45 | 100 | 207,8000 |
15:47:45 | 101 | 207,8000 |
15:47:45 | 100 | 207,8050 |
15:47:45 | 131 | 207,7500 |
15:47:45 | 100 | 207,7500 |
15:47:44 | 100 | 207,8050 |
15:47:43 | 135 | 207,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:43 | 100 | 207,8050 |
15:47:43 | 100 | 207,8050 |
15:47:40 | 100 | 207,8050 |
15:47:39 | 100 | 207,8050 |
15:47:39 | 100 | 207,8050 |
15:47:39 | 100 | 207,8050 |
15:47:39 | 100 | 207,7800 |
15:47:39 | 632 | 207,7800 |
15:47:39 | 168 | 207,7800 |
15:47:39 | 100 | 207,7400 |
15:47:39 | 800 | 207,7350 |
15:47:39 | 100 | 207,7800 |
15:47:39 | 100 | 207,7850 |
15:47:39 | 100 | 207,8200 |
15:47:39 | 100 | 207,7350 |