Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:31 | 100 | 197,8600 |
18:50:29 | 100 | 197,8700 |
18:50:29 | 100 | 197,8600 |
18:50:29 | 100 | 197,9025 |
18:50:29 | 100 | 197,8800 |
18:50:29 | 100 | 197,8600 |
18:50:29 | 100 | 197,8600 |
18:50:24 | 100 | 197,8800 |
18:50:24 | 304 | 197,8800 |
18:50:24 | 100 | 197,8800 |
18:50:24 | 100 | 197,8800 |
18:50:24 | 200 | 197,8800 |
18:50:20 | 100 | 197,9300 |
18:50:19 | 100 | 197,9300 |
18:50:13 | 100 | 197,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:52 | 100 | 197,9000 |
18:49:52 | 100 | 197,8600 |
18:49:52 | 100 | 197,8600 |
18:49:52 | 100 | 197,8800 |
18:49:48 | 100 | 197,8850 |
18:49:35 | 100 | 197,8750 |
18:48:56 | 100 | 197,8300 |
18:48:52 | 200 | 197,8750 |
18:48:47 | 100 | 197,8750 |
18:48:45 | 100 | 197,8750 |
18:48:11 | 100 | 197,8750 |
18:47:58 | 100 | 197,8750 |
18:47:51 | 100 | 197,8600 |
18:47:51 | 137 | 197,8300 |
18:47:51 | 200 | 197,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:48 | 100 | 197,8900 |
18:47:40 | 100 | 197,9000 |
18:47:39 | 100 | 197,9000 |
18:47:38 | 100 | 197,8900 |
18:47:37 | 100 | 197,9000 |
18:46:57 | 100 | 197,8300 |
18:46:55 | 100 | 197,8250 |
18:46:54 | 100 | 197,8400 |
18:46:54 | 100 | 197,8400 |
18:46:54 | 100 | 197,8100 |
18:46:54 | 100 | 197,8100 |
18:46:54 | 100 | 197,8100 |
18:46:54 | 100 | 197,8100 |
18:46:54 | 100 | 197,8100 |
18:46:47 | 100 | 197,7800 |