Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:09:15 | 116 | 215,4900 |
11.11.24 21:09:14 | 100 | 215,5000 |
11.11.24 21:09:08 | 100 | 215,4400 |
11.11.24 21:09:08 | 100 | 215,4400 |
11.11.24 21:09:08 | 100 | 215,4300 |
11.11.24 21:09:08 | 100 | 215,4300 |
11.11.24 21:09:08 | 117 | 215,4300 |
11.11.24 21:09:08 | 183 | 215,4300 |
11.11.24 21:09:08 | 100 | 215,4300 |
11.11.24 21:09:07 | 100 | 215,4200 |
11.11.24 21:08:57 | 167 | 215,4086 |
11.11.24 21:08:54 | 100 | 215,4000 |
11.11.24 21:08:52 | 219 | 215,4399 |
11.11.24 21:08:52 | 200 | 215,3700 |
11.11.24 21:08:52 | 100 | 215,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:08:52 | 100 | 215,3600 |
11.11.24 21:08:43 | 199 | 215,3600 |
11.11.24 21:08:43 | 100 | 215,3500 |
11.11.24 21:08:31 | 100 | 215,3400 |
11.11.24 21:08:30 | 100 | 215,3400 |
11.11.24 21:08:30 | 100 | 215,3400 |
11.11.24 21:08:29 | 100 | 215,3400 |
11.11.24 21:08:28 | 100 | 215,3400 |
11.11.24 21:08:28 | 100 | 215,3400 |
11.11.24 21:08:28 | 100 | 215,3400 |
11.11.24 21:08:27 | 100 | 215,3400 |
11.11.24 21:08:25 | 179 | 215,3800 |
11.11.24 21:08:22 | 100 | 215,3357 |
11.11.24 21:08:20 | 324 | 215,3500 |
11.11.24 21:08:19 | 100 | 215,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:08:19 | 200 | 215,2900 |
11.11.24 21:08:19 | 200 | 215,2900 |
11.11.24 21:08:19 | 100 | 215,2800 |
11.11.24 21:08:19 | 100 | 215,2800 |
11.11.24 21:08:19 | 100 | 215,2900 |
11.11.24 21:08:19 | 100 | 215,2800 |
11.11.24 21:08:19 | 100 | 215,2800 |
11.11.24 21:08:19 | 100 | 215,2800 |
11.11.24 21:08:19 | 100 | 215,2800 |
11.11.24 21:08:19 | 120 | 215,2800 |
11.11.24 21:08:19 | 100 | 215,2800 |
11.11.24 21:08:19 | 100 | 215,2800 |
11.11.24 21:08:19 | 108 | 215,2800 |
11.11.24 21:08:19 | 100 | 215,2800 |
11.11.24 21:08:19 | 100 | 215,2800 |