Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:12 | 100 | 205,5000 |
24.09.24 21:28:12 | 100 | 205,5100 |
24.09.24 21:28:12 | 200 | 205,5000 |
24.09.24 21:28:12 | 145 | 205,5000 |
24.09.24 21:28:12 | 100 | 205,5000 |
24.09.24 21:28:12 | 100 | 205,5100 |
24.09.24 21:28:12 | 100 | 205,5000 |
24.09.24 21:28:12 | 100 | 205,5000 |
24.09.24 21:28:12 | 100 | 205,5100 |
24.09.24 21:28:12 | 100 | 205,5100 |
24.09.24 21:28:12 | 100 | 205,5000 |
24.09.24 21:28:12 | 100 | 205,5100 |
24.09.24 21:28:12 | 100 | 205,5100 |
24.09.24 21:27:41 | 100 | 205,5450 |
24.09.24 21:27:32 | 193 | 205,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:28 | 134 | 205,5550 |
24.09.24 21:27:28 | 186 | 205,5550 |
24.09.24 21:27:18 | 100 | 205,5800 |
24.09.24 21:27:18 | 100 | 205,5800 |
24.09.24 21:27:18 | 100 | 205,5800 |
24.09.24 21:27:17 | 100 | 205,5600 |
24.09.24 21:27:17 | 125 | 205,5700 |
24.09.24 21:27:16 | 100 | 205,5550 |
24.09.24 21:27:16 | 100 | 205,5500 |
24.09.24 21:27:16 | 100 | 205,5500 |
24.09.24 21:27:16 | 100 | 205,5400 |
24.09.24 21:27:03 | 100 | 205,5300 |
24.09.24 21:26:53 | 100 | 205,5600 |
24.09.24 21:26:53 | 100 | 205,5600 |
24.09.24 21:26:53 | 100 | 205,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:53 | 100 | 205,5600 |
24.09.24 21:26:53 | 100 | 205,5600 |
24.09.24 21:26:53 | 136 | 205,5600 |
24.09.24 21:26:53 | 100 | 205,5600 |
24.09.24 21:26:53 | 100 | 205,5600 |
24.09.24 21:26:18 | 100 | 205,6100 |
24.09.24 21:26:17 | 300 | 205,6350 |
24.09.24 21:26:16 | 100 | 205,6000 |
24.09.24 21:26:16 | 149 | 205,6100 |
24.09.24 21:26:16 | 100 | 205,6100 |
24.09.24 21:26:16 | 949 | 205,6200 |
24.09.24 21:26:16 | 100 | 205,6300 |
24.09.24 21:26:16 | 100 | 205,6000 |
24.09.24 21:26:16 | 300 | 205,6200 |
24.09.24 21:26:16 | 200 | 205,6000 |