Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:43 | 100 | 207,5700 |
15:49:43 | 100 | 207,5600 |
15:49:43 | 200 | 207,5600 |
15:49:43 | 127 | 207,5600 |
15:49:43 | 208 | 207,5600 |
15:49:43 | 100 | 207,5600 |
15:49:41 | 100 | 207,4100 |
15:49:35 | 234 | 207,4800 |
15:49:31 | 584 | 207,5400 |
15:49:17 | 100 | 207,3700 |
15:48:58 | 225 | 207,4400 |
15:48:50 | 100 | 207,3200 |
15:48:49 | 100 | 207,4300 |
15:48:47 | 145 | 207,4300 |
15:48:46 | 145 | 207,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | 100 | 207,4300 |
15:48:45 | 100 | 207,4300 |
15:48:45 | 100 | 207,4300 |
15:48:45 | 100 | 207,4300 |
15:48:45 | 100 | 207,4300 |
15:48:45 | 828 | 207,4100 |
15:48:45 | 175 | 207,5150 |
15:48:45 | 100 | 207,5200 |
15:48:45 | 100 | 207,5150 |
15:48:45 | 175 | 207,5150 |
15:48:45 | 100 | 207,5150 |
15:48:45 | 100 | 207,5150 |
15:48:45 | 150 | 207,5150 |
15:48:45 | 100 | 207,5150 |
15:48:44 | 100 | 207,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:37 | 100 | 207,4100 |
15:48:31 | 100 | 207,5250 |
15:48:31 | 100 | 207,5250 |
15:48:31 | 100 | 207,5250 |
15:48:31 | 100 | 207,5250 |
15:48:24 | 100 | 207,5000 |
15:48:22 | 100 | 207,4950 |
15:48:21 | 116 | 207,4950 |
15:48:21 | 100 | 207,4950 |
15:48:11 | 100 | 207,4300 |
15:48:11 | 100 | 207,3700 |
15:48:11 | 100 | 207,4300 |
15:48:11 | 800 | 207,4400 |
15:48:11 | 100 | 207,4400 |
15:48:11 | 100 | 207,4850 |