Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:30 | 100 | 207,7400 |
15:47:30 | 100 | 207,7300 |
15:47:26 | 100 | 207,7250 |
15:47:26 | 800 | 207,7250 |
15:47:26 | 100 | 207,7000 |
15:47:26 | 100 | 207,7150 |
15:47:26 | 100 | 207,7200 |
15:47:26 | 100 | 207,7200 |
15:47:26 | 100 | 207,6800 |
15:47:26 | 100 | 207,7200 |
15:47:22 | 100 | 207,7000 |
15:47:21 | 100 | 207,7000 |
15:47:21 | 1,20 Tsd. | 207,7350 |
15:47:21 | 100 | 207,7350 |
15:47:21 | 100 | 207,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | 100 | 207,7100 |
15:47:20 | 100 | 207,7000 |
15:47:13 | 100 | 207,6500 |
15:47:13 | 100 | 207,7000 |
15:47:13 | 100 | 207,7000 |
15:47:13 | 100 | 207,6800 |
15:47:13 | 100 | 207,6500 |
15:47:13 | 100 | 207,6300 |
15:47:05 | 100 | 207,5800 |
15:47:00 | 100 | 207,6800 |
15:47:00 | 100 | 207,6600 |
15:47:00 | 100 | 207,7000 |
15:47:00 | 100 | 207,7000 |
15:47:00 | 100 | 207,7000 |
15:47:00 | 100 | 207,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | 100 | 207,6800 |
15:47:00 | 819 | 207,6800 |
15:46:39 | 100 | 207,6200 |
15:46:39 | 100 | 207,7250 |
15:46:39 | 101 | 207,7650 |
15:46:37 | 100 | 207,7800 |
15:46:37 | 200 | 207,7000 |
15:46:37 | 100 | 207,7000 |
15:46:37 | 191 | 207,7000 |
15:46:37 | 148 | 207,7825 |
15:46:36 | 100 | 207,7850 |
15:46:36 | 143 | 207,7750 |
15:46:36 | 100 | 207,7000 |
15:46:36 | 300 | 207,7000 |
15:46:36 | 186 | 207,7000 |