Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:33 | 100 | 207,7300 |
26.09.24 15:41:17 | 100 | 207,8000 |
26.09.24 15:41:17 | 100 | 207,8300 |
26.09.24 15:41:13 | 139 | 207,7150 |
26.09.24 15:41:11 | 100 | 207,8200 |
26.09.24 15:41:11 | 100 | 207,7100 |
26.09.24 15:41:01 | 100 | 207,6000 |
26.09.24 15:41:01 | 100 | 207,6900 |
26.09.24 15:41:01 | 100 | 207,7000 |
26.09.24 15:41:01 | 498 | 207,7200 |
26.09.24 15:41:01 | 200 | 207,7200 |
26.09.24 15:41:01 | 102 | 207,7200 |
26.09.24 15:41:01 | 500 | 207,7200 |
26.09.24 15:41:00 | 100 | 207,8150 |
26.09.24 15:41:00 | 500 | 207,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:00 | 100 | 207,7900 |
26.09.24 15:41:00 | 1,20 Tsd. | 207,8200 |
26.09.24 15:41:00 | 100 | 207,9000 |
26.09.24 15:41:00 | 100 | 207,8900 |
26.09.24 15:41:00 | 100 | 207,9000 |
26.09.24 15:41:00 | 100 | 207,7750 |
26.09.24 15:41:00 | 100 | 207,9100 |
26.09.24 15:40:57 | 100 | 207,8000 |
26.09.24 15:40:54 | 100 | 207,8100 |
26.09.24 15:40:54 | 100 | 207,8200 |
26.09.24 15:40:54 | 108 | 207,8200 |
26.09.24 15:40:42 | 100 | 207,9100 |
26.09.24 15:40:32 | 160 | 207,8700 |
26.09.24 15:40:32 | 100 | 208,0000 |
26.09.24 15:40:32 | 100 | 208,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:32 | 100 | 208,0100 |
26.09.24 15:40:32 | 137 | 208,0100 |
26.09.24 15:40:32 | 163 | 208,0100 |
26.09.24 15:40:32 | 100 | 208,0200 |
26.09.24 15:40:32 | 100 | 208,0300 |
26.09.24 15:40:32 | 100 | 208,0300 |
26.09.24 15:40:31 | 100 | 208,0900 |
26.09.24 15:40:18 | 100 | 208,2100 |
26.09.24 15:40:18 | 150 | 208,2100 |
26.09.24 15:40:18 | 100 | 208,2100 |
26.09.24 15:40:10 | 100 | 208,2700 |
26.09.24 15:40:10 | 100 | 208,2600 |
26.09.24 15:40:03 | 100 | 208,4100 |
26.09.24 15:40:03 | 100 | 208,3900 |
26.09.24 15:39:58 | 100 | 208,5900 |