Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:26 | 100 | 208,2500 |
26.09.24 15:35:26 | 150 | 208,2700 |
26.09.24 15:35:26 | 100 | 208,2800 |
26.09.24 15:35:26 | 100 | 208,2900 |
26.09.24 15:35:26 | 175 | 208,3000 |
26.09.24 15:35:26 | 126 | 208,4200 |
26.09.24 15:35:25 | 100 | 208,5100 |
26.09.24 15:35:17 | 142 | 208,5900 |
26.09.24 15:35:17 | 100 | 208,5950 |
26.09.24 15:35:17 | 100 | 208,5950 |
26.09.24 15:35:11 | 100 | 208,5700 |
26.09.24 15:35:10 | 100 | 208,6400 |
26.09.24 15:35:09 | 100 | 208,6550 |
26.09.24 15:35:08 | 100 | 208,7850 |
26.09.24 15:35:06 | 100 | 208,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:04 | 100 | 208,7500 |
26.09.24 15:35:01 | 100 | 208,8700 |
26.09.24 15:35:01 | 200 | 208,7700 |
26.09.24 15:35:01 | 134 | 208,8300 |
26.09.24 15:34:55 | 100 | 208,8750 |
26.09.24 15:34:49 | 100 | 208,9800 |
26.09.24 15:34:49 | 100 | 209,1000 |
26.09.24 15:34:49 | 106 | 208,9900 |
26.09.24 15:34:49 | 100 | 209,1350 |
26.09.24 15:34:49 | 100 | 209,0000 |
26.09.24 15:34:49 | 100 | 209,1350 |
26.09.24 15:34:49 | 571 | 209,0100 |
26.09.24 15:34:47 | 100 | 209,1350 |
26.09.24 15:34:46 | 100 | 209,1400 |
26.09.24 15:34:46 | 100 | 209,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:39 | 143 | 209,1600 |
26.09.24 15:34:35 | 100 | 209,1200 |
26.09.24 15:34:34 | 100 | 209,1600 |
26.09.24 15:34:34 | 100 | 209,1300 |
26.09.24 15:34:34 | 100 | 209,1400 |
26.09.24 15:34:32 | 100 | 209,1900 |
26.09.24 15:34:28 | 102 | 209,1600 |
26.09.24 15:34:27 | 100 | 209,2900 |
26.09.24 15:34:22 | 100 | 209,1800 |
26.09.24 15:34:22 | 100 | 209,1989 |
26.09.24 15:34:22 | 100 | 209,2300 |
26.09.24 15:34:22 | 300 | 209,1800 |
26.09.24 15:34:22 | 100 | 209,3250 |
26.09.24 15:34:16 | 200 | 209,3150 |
26.09.24 15:34:15 | 100 | 209,2900 |