Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:35 | 300 | 210,0900 |
26.09.24 15:30:35 | 200 | 210,0900 |
26.09.24 15:30:35 | 300 | 210,0900 |
26.09.24 15:30:35 | 200 | 210,0900 |
26.09.24 15:30:35 | 100 | 210,0900 |
26.09.24 15:30:35 | 100 | 210,0900 |
26.09.24 15:30:35 | 125 | 210,0900 |
26.09.24 15:30:35 | 175 | 210,0900 |
26.09.24 15:30:35 | 125 | 210,0900 |
26.09.24 15:30:35 | 175 | 210,0900 |
26.09.24 15:30:34 | 100 | 210,1481 |
26.09.24 15:30:34 | 100 | 210,1900 |
26.09.24 15:30:34 | 100 | 210,1700 |
26.09.24 15:30:34 | 100 | 210,1600 |
26.09.24 15:30:34 | 100 | 210,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:34 | 175 | 210,0900 |
26.09.24 15:30:34 | 175 | 210,0900 |
26.09.24 15:30:34 | 150 | 210,0700 |
26.09.24 15:30:34 | 100 | 210,1900 |
26.09.24 15:30:34 | 1,36 Tsd. | 210,2000 |
26.09.24 15:30:34 | 422 | 210,2000 |
26.09.24 15:30:34 | 100 | 210,1900 |
26.09.24 15:30:34 | 100 | 210,1700 |
26.09.24 15:30:34 | 100 | 210,1600 |
26.09.24 15:30:34 | 100 | 210,1300 |
26.09.24 15:30:34 | 175 | 210,1200 |
26.09.24 15:30:34 | 175 | 210,0700 |
26.09.24 15:30:34 | 150 | 210,0500 |
26.09.24 15:30:30 | 200 | 210,1700 |
26.09.24 15:30:29 | 172 | 210,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:26 | 139 | 210,0700 |
26.09.24 15:30:25 | 100 | 210,1450 |
26.09.24 15:30:24 | 100 | 210,1000 |
26.09.24 15:30:24 | 100 | 210,1300 |
26.09.24 15:30:23 | 100 | 210,0000 |
26.09.24 15:30:23 | 100 | 210,0000 |
26.09.24 15:30:23 | 100 | 209,9900 |
26.09.24 15:30:23 | 100 | 209,9900 |
26.09.24 15:30:23 | 100 | 209,9600 |
26.09.24 15:30:23 | 149 | 210,0000 |
26.09.24 15:30:23 | 150 | 209,9900 |
26.09.24 15:30:23 | 100 | 209,9900 |
26.09.24 15:30:23 | 100 | 209,8800 |
26.09.24 15:30:23 | 100 | 209,8800 |
26.09.24 15:30:16 | 100 | 209,9700 |