Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:02 | 1,20 Tsd. | 208,5600 |
26.09.24 15:36:42 | 100 | 208,5000 |
26.09.24 15:36:42 | 100 | 208,5200 |
26.09.24 15:36:42 | 100 | 208,4700 |
26.09.24 15:36:42 | 108 | 208,4700 |
26.09.24 15:36:42 | 100 | 208,6200 |
26.09.24 15:36:34 | 100 | 208,5500 |
26.09.24 15:36:29 | 100 | 208,5400 |
26.09.24 15:36:29 | 100 | 208,5400 |
26.09.24 15:36:16 | 100 | 208,5900 |
26.09.24 15:36:16 | 100 | 208,5900 |
26.09.24 15:36:16 | 100 | 208,6000 |
26.09.24 15:36:16 | 100 | 208,5950 |
26.09.24 15:36:15 | 100 | 208,5900 |
26.09.24 15:36:15 | 150 | 208,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:15 | 200 | 208,5800 |
26.09.24 15:36:05 | 100 | 208,4600 |
26.09.24 15:36:05 | 100 | 208,4700 |
26.09.24 15:36:02 | 104 | 208,4400 |
26.09.24 15:35:55 | 100 | 208,4700 |
26.09.24 15:35:54 | 100 | 208,4800 |
26.09.24 15:35:54 | 100 | 208,4800 |
26.09.24 15:35:54 | 124 | 208,5200 |
26.09.24 15:35:54 | 122 | 208,5200 |
26.09.24 15:35:53 | 100 | 208,6050 |
26.09.24 15:35:53 | 100 | 208,6050 |
26.09.24 15:35:51 | 100 | 208,5200 |
26.09.24 15:35:51 | 100 | 208,5400 |
26.09.24 15:35:51 | 100 | 208,6300 |
26.09.24 15:35:48 | 100 | 208,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:47 | 100 | 208,6800 |
26.09.24 15:35:45 | 208 | 208,6492 |
26.09.24 15:35:39 | 100 | 208,6050 |
26.09.24 15:35:39 | 100 | 208,6300 |
26.09.24 15:35:38 | 100 | 208,6400 |
26.09.24 15:35:33 | 141 | 208,6350 |
26.09.24 15:35:30 | 100 | 208,4600 |
26.09.24 15:35:30 | 100 | 208,4600 |
26.09.24 15:35:30 | 104 | 208,3500 |
26.09.24 15:35:28 | 100 | 208,3450 |
26.09.24 15:35:26 | 100 | 208,3400 |
26.09.24 15:35:26 | 100 | 208,3500 |
26.09.24 15:35:26 | 100 | 208,3900 |
26.09.24 15:35:26 | 100 | 208,3500 |
26.09.24 15:35:26 | 150 | 208,2400 |