Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:35 | 100 | 208,9400 |
26.09.24 15:38:35 | 100 | 208,9400 |
26.09.24 15:38:35 | 100 | 208,9400 |
26.09.24 15:38:35 | 100 | 208,9400 |
26.09.24 15:38:35 | 100 | 208,9400 |
26.09.24 15:38:35 | 100 | 208,9400 |
26.09.24 15:38:35 | 100 | 208,9700 |
26.09.24 15:38:35 | 100 | 208,9300 |
26.09.24 15:38:35 | 100 | 208,9800 |
26.09.24 15:38:35 | 100 | 208,9500 |
26.09.24 15:38:32 | 100 | 209,0500 |
26.09.24 15:38:32 | 100 | 209,0450 |
26.09.24 15:38:32 | 183 | 209,0400 |
26.09.24 15:38:15 | 310 | 209,0000 |
26.09.24 15:38:15 | 860 | 209,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:15 | 100 | 208,9900 |
26.09.24 15:38:15 | 100 | 208,9800 |
26.09.24 15:38:14 | 100 | 208,8500 |
26.09.24 15:38:14 | 384 | 208,9800 |
26.09.24 15:38:14 | 200 | 208,9500 |
26.09.24 15:38:14 | 416 | 208,7500 |
26.09.24 15:38:14 | 106 | 208,7500 |
26.09.24 15:38:14 | 150 | 208,7500 |
26.09.24 15:38:14 | 189 | 208,7400 |
26.09.24 15:38:14 | 128 | 208,7500 |
26.09.24 15:38:14 | 100 | 208,7500 |
26.09.24 15:38:00 | 100 | 208,6550 |
26.09.24 15:38:00 | 100 | 208,6550 |
26.09.24 15:38:00 | 800 | 208,6600 |
26.09.24 15:38:00 | 100 | 208,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:00 | 100 | 208,6500 |
26.09.24 15:37:59 | 100 | 208,6500 |
26.09.24 15:37:58 | 100 | 208,7400 |
26.09.24 15:37:55 | 100 | 208,6450 |
26.09.24 15:37:55 | 100 | 208,6450 |
26.09.24 15:37:50 | 100 | 208,6400 |
26.09.24 15:37:44 | 100 | 208,6325 |
26.09.24 15:37:37 | 150 | 208,6325 |
26.09.24 15:37:37 | 150 | 208,6225 |
26.09.24 15:37:35 | 100 | 208,6450 |
26.09.24 15:37:26 | 100 | 208,6350 |
26.09.24 15:37:09 | 150 | 208,6250 |
26.09.24 15:37:02 | 1,84 Tsd. | 208,5800 |
26.09.24 15:37:02 | 100 | 208,5800 |
26.09.24 15:37:02 | 800 | 208,5600 |