Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:58 | 1,20 Tsd. | 207,7350 |
15:45:58 | 100 | 207,8400 |
15:45:58 | 100 | 207,8400 |
15:45:58 | 100 | 207,8300 |
15:45:58 | 100 | 207,8300 |
15:45:57 | 103 | 207,7350 |
15:45:57 | 497 | 207,7350 |
15:45:57 | 200 | 207,7350 |
15:45:57 | 1,00 Tsd. | 207,7350 |
15:45:57 | 613 | 207,7450 |
15:45:57 | 987 | 207,7450 |
15:45:57 | 713 | 207,7450 |
15:45:57 | 800 | 207,7450 |
15:45:57 | 635 | 207,7450 |
15:45:57 | 713 | 207,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:56 | 198 | 207,7350 |
15:45:52 | 115 | 207,7800 |
15:45:52 | 100 | 207,7700 |
15:45:50 | 100 | 207,7800 |
15:45:33 | 100 | 207,5700 |
15:45:33 | 100 | 207,5700 |
15:45:33 | 100 | 207,5900 |
15:45:29 | 100 | 207,6100 |
15:45:29 | 100 | 207,6200 |
15:45:29 | 100 | 207,6200 |
15:45:29 | 100 | 207,6200 |
15:45:29 | 100 | 207,6200 |
15:45:29 | 114 | 207,6200 |
15:45:23 | 170 | 207,6200 |
15:45:18 | 104 | 207,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | 1,20 Tsd. | 207,7000 |
15:45:18 | 1,20 Tsd. | 207,7000 |
15:45:18 | 100 | 207,7600 |
15:45:18 | 100 | 207,7500 |
15:45:14 | 100 | 207,7600 |
15:45:13 | 100 | 207,7500 |
15:45:12 | 100 | 207,7400 |
15:45:12 | 100 | 207,7400 |
15:45:10 | 1,40 Tsd. | 207,6150 |
15:45:09 | 700 | 207,5900 |
15:45:09 | 100 | 207,6300 |
15:45:00 | 100 | 207,5500 |
15:45:00 | 400 | 207,5500 |
15:45:00 | 121 | 207,5500 |
15:45:00 | 112 | 207,6200 |