Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | 100 | 207,5500 |
26.09.24 15:45:00 | 243 | 207,5500 |
26.09.24 15:44:48 | 100 | 207,4900 |
26.09.24 15:44:47 | 100 | 207,4850 |
26.09.24 15:44:47 | 100 | 207,4200 |
26.09.24 15:44:38 | 100 | 207,4200 |
26.09.24 15:44:38 | 100 | 207,3750 |
26.09.24 15:44:29 | 175 | 207,3825 |
26.09.24 15:44:28 | 100 | 207,3850 |
26.09.24 15:44:28 | 100 | 207,3700 |
26.09.24 15:44:27 | 100 | 207,3850 |
26.09.24 15:44:27 | 100 | 207,3250 |
26.09.24 15:44:26 | 100 | 207,3250 |
26.09.24 15:44:26 | 100 | 207,3250 |
26.09.24 15:44:26 | 200 | 207,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:26 | 100 | 207,2500 |
26.09.24 15:44:23 | 100 | 207,2400 |
26.09.24 15:44:23 | 113 | 207,2300 |
26.09.24 15:44:09 | 100 | 207,1800 |
26.09.24 15:43:55 | 100 | 207,3100 |
26.09.24 15:43:46 | 100 | 207,2300 |
26.09.24 15:43:34 | 145 | 207,2920 |
26.09.24 15:43:34 | 100 | 207,1800 |
26.09.24 15:43:10 | 100 | 207,2800 |
26.09.24 15:43:10 | 100 | 207,2600 |
26.09.24 15:43:10 | 100 | 207,2600 |
26.09.24 15:43:10 | 100 | 207,2600 |
26.09.24 15:43:08 | 100 | 207,1700 |
26.09.24 15:43:08 | 100 | 207,2100 |
26.09.24 15:43:08 | 167 | 207,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:55 | 100 | 207,1700 |
26.09.24 15:42:55 | 100 | 207,1800 |
26.09.24 15:42:49 | 100 | 207,3200 |
26.09.24 15:42:29 | 100 | 207,4400 |
26.09.24 15:42:24 | 100 | 207,5700 |
26.09.24 15:42:24 | 100 | 207,6900 |
26.09.24 15:42:24 | 100 | 207,6900 |
26.09.24 15:42:24 | 100 | 207,6900 |
26.09.24 15:42:24 | 100 | 207,6900 |
26.09.24 15:42:24 | 100 | 207,6900 |
26.09.24 15:42:18 | 100 | 207,8000 |
26.09.24 15:42:06 | 100 | 207,8000 |
26.09.24 15:41:54 | 100 | 207,7000 |
26.09.24 15:41:40 | 100 | 207,7600 |
26.09.24 15:41:39 | 100 | 207,8200 |