Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:22 | 100 | 207,4100 |
15:50:22 | 100 | 207,4000 |
15:50:22 | 100 | 207,4000 |
15:50:22 | 400 | 207,4000 |
15:50:22 | 323 | 207,4100 |
15:50:22 | 100 | 207,4100 |
15:50:21 | 100 | 207,4650 |
15:50:11 | 120 | 207,4650 |
15:50:06 | 161 | 207,4650 |
15:50:02 | 175 | 207,4650 |
15:50:00 | 100 | 207,5300 |
15:50:00 | 100 | 207,4650 |
15:49:59 | 100 | 207,5100 |
15:49:58 | 229 | 207,4700 |
15:49:56 | 100 | 207,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:55 | 100 | 207,5300 |
15:49:55 | 100 | 207,5100 |
15:49:49 | 100 | 207,4550 |
15:49:47 | 100 | 207,4550 |
15:49:45 | 174 | 207,4850 |
15:49:45 | 1,36 Tsd. | 207,4850 |
15:49:44 | 100 | 207,5700 |
15:49:44 | 100 | 207,5700 |
15:49:44 | 100 | 207,5700 |
15:49:44 | 100 | 207,5700 |
15:49:44 | 100 | 207,6200 |
15:49:44 | 100 | 207,6000 |
15:49:44 | 100 | 207,6000 |
15:49:44 | 100 | 207,6100 |
15:49:44 | 100 | 207,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:43 | 100 | 207,6600 |
15:49:43 | 108 | 207,6500 |
15:49:43 | 100 | 207,6200 |
15:49:43 | 100 | 207,5900 |
15:49:43 | 100 | 207,6200 |
15:49:43 | 205 | 207,6200 |
15:49:43 | 100 | 207,6200 |
15:49:43 | 100 | 207,6200 |
15:49:43 | 415 | 207,6200 |
15:49:43 | 100 | 207,6100 |
15:49:43 | 100 | 207,5600 |
15:49:43 | 100 | 207,5600 |
15:49:43 | 100 | 207,6000 |
15:49:43 | 100 | 207,5900 |
15:49:43 | 100 | 207,5700 |