Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:06 | 150 | 205,6100 |
24.09.24 21:30:06 | 100 | 205,6300 |
24.09.24 21:30:06 | 100 | 205,6300 |
24.09.24 21:30:06 | 140 | 205,6300 |
24.09.24 21:30:04 | 100 | 205,6100 |
24.09.24 21:30:04 | 152 | 205,6300 |
24.09.24 21:30:04 | 100 | 205,6100 |
24.09.24 21:30:04 | 100 | 205,6200 |
24.09.24 21:29:58 | 100 | 205,5800 |
24.09.24 21:29:51 | 149 | 205,6100 |
24.09.24 21:29:51 | 100 | 205,6100 |
24.09.24 21:29:51 | 299 | 205,6000 |
24.09.24 21:29:38 | 100 | 205,5500 |
24.09.24 21:29:38 | 100 | 205,5500 |
24.09.24 21:29:33 | 100 | 205,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:24 | 100 | 205,5200 |
24.09.24 21:29:24 | 100 | 205,5200 |
24.09.24 21:29:24 | 100 | 205,5100 |
24.09.24 21:29:19 | 100 | 205,5050 |
24.09.24 21:29:19 | 200 | 205,5400 |
24.09.24 21:29:13 | 150 | 205,5200 |
24.09.24 21:29:11 | 100 | 205,5100 |
24.09.24 21:29:11 | 100 | 205,5100 |
24.09.24 21:29:11 | 100 | 205,5100 |
24.09.24 21:29:11 | 100 | 205,5100 |
24.09.24 21:29:11 | 100 | 205,5100 |
24.09.24 21:29:11 | 100 | 205,5100 |
24.09.24 21:29:11 | 100 | 205,5100 |
24.09.24 21:29:11 | 100 | 205,5100 |
24.09.24 21:29:11 | 100 | 205,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:09 | 100 | 205,5400 |
24.09.24 21:28:51 | 134 | 205,5450 |
24.09.24 21:28:51 | 217 | 205,5450 |
24.09.24 21:28:46 | 100 | 205,5550 |
24.09.24 21:28:45 | 100 | 205,5700 |
24.09.24 21:28:41 | 200 | 205,5700 |
24.09.24 21:28:38 | 100 | 205,5500 |
24.09.24 21:28:38 | 100 | 205,5400 |
24.09.24 21:28:30 | 150 | 205,5350 |
24.09.24 21:28:30 | 100 | 205,5400 |
24.09.24 21:28:29 | 100 | 205,5500 |
24.09.24 21:28:29 | 100 | 205,5300 |
24.09.24 21:28:20 | 100 | 205,5100 |
24.09.24 21:28:15 | 150 | 205,5050 |
24.09.24 21:28:15 | 100 | 205,5050 |